TIGER CD금리플러스액티브(합성) (499660) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩1,001,395

기간 수익률

-645 (-0.06%)

거래량

12.3K

2026-06-11시 ₩1,001,390 고 ₩1,001,395 저 ₩1,001,390 종 ₩1,001,395MA5 ₩1,001,079MA20 ₩1,001,344

6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 499660
ISIN: KR7499660009
유형: ETF
기초지수: KIS CD+CPI연동금리 월분배 지수
기초지수 종가: 12,147.19
상장좌수: 461,500
거래량: 12,317
거래대금: ₩123.34억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 06. 11.	₩1,001,395	+0.02%	₩1,001,147.57	₩1,001,395	₩1,001,390	12,317
2026. 06. 10.	₩1,001,145	+0.01%	₩1,001,060.68	₩1,001,145	₩1,001,140	12,780
2026. 06. 09.	₩1,001,065	+0.01%	₩1,000,977.33	₩1,001,065	₩1,001,060	10,067
2026. 06. 08.	₩1,000,975	+0.01%	₩1,000,896.76	₩1,000,980	₩1,000,975	16,588
2026. 06. 04.	₩1,000,815	+0.02%	₩1,000,571.91	₩1,000,815	₩1,000,810	20,385
2026. 06. 01.	₩1,000,495	+0.02%	₩1,000,329.86	₩1,000,495	₩1,000,490	10,962
2026. 05. 28.	₩1,000,250	+0.02%	₩1,000,000.93	₩1,000,250	₩1,000,245	13,196
2026. 05. 27.	₩1,002,280	+0.01%	₩999,923.71	₩1,002,280	₩1,002,275	10,537
2026. 05. 26.	₩1,002,195	+0.01%	₩1,002,114.36	₩1,002,195	₩1,002,190	11,674
2026. 05. 22.	₩1,002,120	+0.01%	₩1,002,034.69	₩1,002,120	₩1,002,115	12,622
2026. 05. 21.	₩1,002,045	+0.03%	₩1,001,719.5	₩1,002,045	₩1,002,040	17,333
2026. 05. 20.	₩1,001,725	+0.01%	₩1,001,641.89	₩1,001,725	₩1,001,720	13,827
2026. 05. 19.	₩1,001,645	+0.01%	₩1,001,563.57	₩1,001,645	₩1,001,640	9,843
2026. 05. 18.	₩1,001,570	+0.01%	₩1,001,484.77	₩1,001,570	₩1,001,565	15,085
2026. 05. 15.	₩1,001,495	+0.01%	₩1,001,407.53	₩1,001,495	₩1,001,490	16,068
2026. 05. 14.	₩1,001,415	+0.02%	₩1,001,170.81	₩1,001,415	₩1,001,410	10,522
2026. 05. 13.	₩1,001,175	+0.01%	₩1,001,093.08	₩1,001,175	₩1,001,170	9,502
2026. 05. 12.	₩1,001,100	+0.01%	₩1,001,015.02	₩1,001,100	₩1,001,095	14,083
2026. 05. 11.	₩1,001,020	+0.01%	₩1,000,938.35	₩1,001,020	₩1,001,015	12,678
2026. 05. 08.	₩1,000,950	+0.01%	₩1,000,859.64	₩1,000,950	₩1,000,945	25,561
2026. 05. 07.	₩1,000,870	+0.02%	₩1,000,625.73	₩1,000,870	₩1,000,865	13,768
2026. 05. 06.	₩1,000,630	+0.01%	₩1,000,547.18	₩1,000,630	₩1,000,625	11,147
2026. 05. 04.	₩1,000,550	+0.01%	₩1,000,467.47	₩1,000,550	₩1,000,545	9,681
2026. 04. 30.	₩1,000,480	+0.02%	₩1,000,310.32	₩1,000,480	₩1,000,475	10,754
2026. 04. 29.	₩1,000,320	+0.03%	₩999,996.51	₩1,000,330	₩1,000,315	14,362
2026. 04. 28.	₩1,002,275	+0.01%	₩999,918.64	₩1,002,275	₩1,002,270	10,327
2026. 04. 27.	₩1,002,195	+0.01%	₩1,002,109.75	₩1,002,195	₩1,002,190	30,991
2026. 04. 24.	₩1,002,115	+0.01%	₩1,002,030.62	₩1,002,115	₩1,002,110	9,434
2026. 04. 23.	₩1,002,040	+0.02%	₩1,001,793.29	₩1,002,040	₩1,002,035	8,416

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.