SOL CD금리&머니마켓액티브 (497880) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩50,065

기간 수익률

-65 (-0.13%)

거래량

101.3K

2026-06-11시 ₩50,065 고 ₩50,070 저 ₩50,060 종 ₩50,065MA5 ₩50,052MA20 ₩50,076

6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 497880
ISIN: KR7497880005
유형: ETF
기초지수: KAP CD&단기자금시장지수(PR)
기초지수 종가: 120.19
상장좌수: 4,848,000
거래량: 101,271
거래대금: ₩50.7억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 06. 11.	₩50,065	+0.02%	₩50,053.66	₩50,070	₩50,060	101,271
2026. 06. 10.	₩50,055	-0.01%	₩50,050.8	₩50,060	₩50,050	100,650
2026. 06. 09.	₩50,060	+0.04%	₩50,047.7	₩50,060	₩50,045	194,770
2026. 06. 08.	₩50,040	-0.01%	₩50,044.98	₩50,045	₩50,035	256,031
2026. 06. 04.	₩50,040	+0.02%	₩50,029.76	₩50,045	₩50,040	91,920
2026. 06. 01.	₩50,025	+0.02%	₩50,018.48	₩50,025	₩50,020	163,928
2026. 05. 28.	₩50,030	+0.05%	₩50,001.73	₩50,030	₩50,010	127,743
2026. 05. 27.	₩50,130	+0.01%	₩49,998.5	₩50,130	₩50,120	160,685
2026. 05. 26.	₩50,125	+0%	₩50,119.75	₩50,130	₩50,115	171,454
2026. 05. 22.	₩50,125	+0.03%	₩50,115.36	₩50,125	₩50,110	119,504
2026. 05. 21.	₩50,110	+0.01%	₩50,098.47	₩50,115	₩50,105	147,864
2026. 05. 20.	₩50,105	+0%	₩50,094.98	₩50,105	₩50,095	172,793
2026. 05. 19.	₩50,105	+0.02%	₩50,091.16	₩50,110	₩50,090	227,403
2026. 05. 18.	₩50,095	+0.02%	₩50,087.15	₩50,095	₩50,085	156,628
2026. 05. 15.	₩50,085	+0.01%	₩50,082.55	₩50,090	₩50,080	207,630
2026. 05. 14.	₩50,080	+0.03%	₩50,071.19	₩50,085	₩50,075	139,685
2026. 05. 13.	₩50,065	+0.01%	₩50,066.83	₩50,070	₩50,065	149,665
2026. 05. 12.	₩50,060	-0.01%	₩50,062.08	₩50,065	₩50,060	159,314
2026. 05. 11.	₩50,065	+0.01%	₩50,058.34	₩50,065	₩50,060	130,375
2026. 05. 08.	₩50,060	+0.03%	₩50,054.18	₩50,060	₩50,050	110,460
2026. 05. 07.	₩50,045	+0%	₩50,040.9	₩50,055	₩50,045	159,130
2026. 05. 06.	₩50,045	-0.01%	₩50,036.2	₩50,045	₩50,035	163,999
2026. 05. 04.	₩50,050	-0.01%	₩50,031.39	₩50,050	₩50,030	195,643
2026. 04. 30.	₩50,055	+0.05%	₩50,021.87	₩50,055	₩50,025	141,291
2026. 04. 29.	₩50,030	+0.06%	₩50,004.71	₩50,055	₩50,015	177,703
2026. 04. 28.	₩50,145	+0.02%	₩49,999.96	₩50,145	₩50,140	132,701
2026. 04. 27.	₩50,135	-0.01%	₩50,140.37	₩50,145	₩50,135	144,413
2026. 04. 24.	₩50,140	+0.02%	₩50,135.16	₩50,140	₩50,130	138,604
2026. 04. 23.	₩50,130	+0.01%	₩50,121.56	₩50,135	₩50,130	108,577

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.