TIGER 코리아밸류업 (496080) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩27,335

기간 수익률

-1,475 (-5.12%)

거래량

783.5K

2026-07-29시 ₩29,185 고 ₩29,785 저 ₩25,710 종 ₩27,335MA5 ₩30,864MA20 ₩34,648

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 496080
ISIN: KR7496080003
유형: ETF
기초지수: 코리아 밸류업 지수
기초지수 종가: 2,773.84
상장좌수: 16,800,000
거래량: 783,471
거래대금: ₩217.79억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩27,335	-5.02%	₩27,376.6	₩29,785	₩25,710	783,471
2026. 07. 28.	₩28,780	-10.51%	₩28,978.14	₩30,630	₩28,780	375,729
2026. 07. 27.	₩32,160	+0.55%	₩32,103.99	₩32,565	₩31,220	285,483
2026. 07. 23.	₩33,545	+3.22%	₩33,679.43	₩33,725	₩32,900	135,306
2026. 07. 22.	₩32,500	+0.31%	₩32,604.84	₩34,200	₩32,500	180,522
2026. 07. 21.	₩32,400	+2.86%	₩32,425.62	₩32,750	₩30,945	273,062
2026. 07. 20.	₩31,500	-4.69%	₩31,481.68	₩32,760	₩31,225	358,761
2026. 07. 15.	₩34,660	+6.11%	₩34,801.47	₩35,435	₩34,450	268,915
2026. 07. 14.	₩32,665	-0.15%	₩32,789.19	₩33,280	₩31,110	761,911
2026. 07. 13.	₩32,715	-8.16%	₩32,783.78	₩35,750	₩32,625	569,088
2026. 07. 09.	₩34,590	+0.68%	₩34,570.68	₩35,605	₩33,490	868,511
2026. 07. 08.	₩34,355	-4.65%	₩34,480.81	₩36,795	₩34,015	837,312
2026. 07. 07.	₩36,030	-4.32%	₩36,157.27	₩37,230	₩34,875	683,885
2026. 07. 06.	₩37,655	-0.61%	₩37,670.19	₩39,030	₩36,705	708,651
2026. 07. 02.	₩36,340	-5.93%	₩36,038.91	₩38,200	₩35,895	603,799
2026. 07. 01.	₩38,630	-0.72%	₩38,575.62	₩39,462	₩37,625	299,256
2026. 06. 30.	₩38,910	+1.95%	₩38,836.9	₩39,685	₩37,600	374,919
2026. 06. 29.	₩38,165	-0.46%	₩38,432.6	₩39,000	₩37,150	657,191
2026. 06. 25.	₩40,875	+4.43%	₩40,816.45	₩41,300	₩40,190	329,732
2026. 06. 24.	₩39,140	+1.52%	₩39,007.62	₩39,380	₩37,250	831,520
2026. 06. 23.	₩38,555	-8.05%	₩38,367.71	₩42,640	₩38,445	798,060
2026. 06. 22.	₩41,930	+0.74%	₩42,093.46	₩42,500	₩41,100	600,110
2026. 06. 18.	₩41,600	+1.54%	₩41,650.71	₩41,820	₩40,780	629,394
2026. 06. 17.	₩40,970	+1.01%	₩41,030.6	₩41,050	₩40,185	561,769
2026. 06. 16.	₩40,560	+2.35%	₩40,597.42	₩40,700	₩39,775	510,954
2026. 06. 15.	₩39,630	+4.84%	₩39,747.64	₩40,035	₩39,205	372,792
2026. 06. 11.	₩36,015	-0.57%	₩36,263.73	₩36,475	₩34,570	1,279,716
2026. 06. 10.	₩36,220	-4.07%	₩36,077.9	₩37,310	₩35,210	480,108
2026. 06. 09.	₩37,755	+8.49%	₩37,740.33	₩37,815	₩35,500	538,348
2026. 06. 08.	₩34,800	-8.69%	₩34,788.65	₩36,435	₩34,530	892,223
2026. 06. 04.	₩39,860	-1.35%	₩40,060.57	₩40,600	₩39,545	392,416
2026. 06. 01.	₩40,710	+4.32%	₩40,577.31	₩40,945	₩39,045	735,533
2026. 05. 28.	₩38,170	-0.59%	₩38,113.24	₩38,495	₩36,505	821,565
2026. 05. 27.	₩38,420	+2.14%	₩38,407.47	₩39,475	₩38,115	813,132
2026. 05. 26.	₩37,615	+2.97%	₩37,557.38	₩37,885	₩37,240	763,865
2026. 05. 22.	₩36,530	-0.29%	₩36,619.89	₩36,800	₩36,240	368,927
2026. 05. 21.	₩36,635	+8.26%	₩36,587.29	₩36,635	₩34,905	615,607
2026. 05. 20.	₩33,840	-0.78%	₩33,768.32	₩34,330	₩33,085	858,115
2026. 05. 19.	₩34,105	-3.04%	₩34,032.67	₩34,865	₩33,470	849,129
2026. 05. 18.	₩35,175	-0.2%	₩35,134.03	₩35,810	₩33,460	1,008,363
2026. 05. 15.	₩35,245	-5.2%	₩35,119.66	₩37,670	₩34,550	1,048,384
2026. 05. 14.	₩37,180	+0.76%	₩37,433.86	₩37,430	₩36,725	1,026,753
2026. 05. 13.	₩36,900	+3.4%	₩36,851.89	₩36,900	₩34,575	1,495,422
2026. 05. 12.	₩35,685	-1.86%	₩35,545.57	₩37,450	₩34,530	1,173,962
2026. 05. 11.	₩36,360	+5.82%	₩36,381.96	₩36,920	₩35,805	1,672,996
2026. 05. 08.	₩34,360	+0.9%	₩34,287.7	₩34,360	₩33,235	651,218
2026. 05. 07.	₩34,055	+1.87%	₩33,981.73	₩34,275	₩32,830	1,463,830
2026. 05. 06.	₩33,430	+7.16%	₩33,440.96	₩33,600	₩31,715	1,521,288
2026. 05. 04.	₩31,195	+5.85%	₩31,240.61	₩31,195	₩30,045	566,965
2026. 04. 30.	₩29,470	-1.01%	₩29,430.42	₩30,150	₩29,470	642,482
2026. 04. 29.	₩29,770	+0.29%	₩29,796.07	₩29,890	₩29,500	413,883
2026. 04. 28.	₩29,710	+0.05%	₩29,683.34	₩30,075	₩29,580	362,096
2026. 04. 27.	₩29,695	+2.98%	₩29,618	₩29,865	₩29,080	404,416
2026. 04. 24.	₩28,835	+0.09%	₩28,795.71	₩29,010	₩28,480	280,492
2026. 04. 23.	₩28,810	+0.66%	₩28,864.37	₩29,300	₩28,100	614,299

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.