ooooo.law
로그인
494670

TIGER 조선TOP10

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩19,855-5.9%
NAV
₩19,910.32
괴리율
-0.28%
시가총액
₩5,082.88억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩19,855
기간 수익률
-12,445 (-38.53%)
거래량
2.0M
2026-07-29시 ₩21,285 고 ₩21,370 저 ₩18,960 종 ₩19,855MA5 ₩21,882MA20 ₩23,015
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
494670
ISIN
KR7494670003
유형
ETF
기초지수
iSelect 조선TOP10 Index(PR)
기초지수 종가
3,084.94
상장좌수
25,600,000
거래량
1,965,623
거래대금
₩394.16억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩19,855-5.9%₩19,910.32₩21,370₩18,9601,965,623
2026. 07. 28.₩21,100-8.54%₩21,173.82₩22,360₩20,995861,778
2026. 07. 27.₩23,070+0.9%₩22,997.73₩23,340₩22,320847,644
2026. 07. 23.₩23,500+7.38%₩23,525.51₩23,500₩21,835892,407
2026. 07. 22.₩21,885+3.45%₩21,867.43₩22,440₩21,485678,347
2026. 07. 21.₩21,155+0.4%₩21,103.43₩21,285₩20,480635,085
2026. 07. 20.₩21,070-5.64%₩21,180.45₩22,495₩21,0701,052,934
2026. 07. 15.₩21,545+3.31%₩21,599.75₩21,940₩21,035831,672
2026. 07. 14.₩20,855-3.58%₩20,860.35₩21,610₩20,4001,375,187
2026. 07. 13.₩21,630-2.37%₩21,644.57₩22,950₩21,4551,615,840
2026. 07. 09.₩21,460-2.45%₩21,326.26₩22,575₩21,0651,856,830
2026. 07. 08.₩22,000-6.34%₩21,960.75₩23,200₩21,5151,925,264
2026. 07. 07.₩23,490-8.46%₩23,443.83₩23,910₩22,8002,468,598
2026. 07. 06.₩25,660+2.11%₩25,752.58₩26,770₩24,7151,472,813
2026. 07. 02.₩25,095-2.05%₩25,062.71₩26,200₩24,8102,091,476
2026. 07. 01.₩25,620+2.99%₩25,520.79₩25,935₩24,7501,292,270
2026. 06. 30.₩24,875-2.34%₩24,744.29₩25,600₩24,4951,196,400
2026. 06. 29.₩25,470+6.04%₩25,453.74₩25,565₩23,7651,118,846
2026. 06. 25.₩25,320-1.27%₩25,297.47₩26,785₩25,3201,689,546
2026. 06. 24.₩25,645+2.11%₩25,517.54₩26,040₩24,8601,829,713
2026. 06. 23.₩25,115-8.66%₩25,213.34₩28,085₩25,1151,512,471
2026. 06. 22.₩27,495-5.29%₩27,366.51₩28,830₩27,4301,500,182
2026. 06. 18.₩29,435-3.63%₩29,339.42₩30,955₩29,2671,329,081
2026. 06. 17.₩30,545+0.78%₩30,699.83₩32,015₩30,1652,437,893
2026. 06. 16.₩30,310+1.92%₩30,255.3₩30,850₩29,4601,381,511
2026. 06. 15.₩29,740+7.42%₩29,908.46₩29,995₩28,5151,273,021
2026. 06. 11.₩26,745-1.67%₩26,557.18₩26,825₩25,6501,398,941
2026. 06. 10.₩27,200+4.45%₩27,223.21₩27,320₩25,8451,371,751
2026. 06. 09.₩26,040+0.1%₩25,981.79₩26,555₩25,5801,415,127
2026. 06. 08.₩26,015-6.86%₩26,094.23₩27,045₩25,920908,859
2026. 06. 04.₩28,205-0.6%₩28,135.39₩29,475₩28,1451,448,725
2026. 06. 01.₩29,470-1.04%₩29,441.36₩30,750₩29,3201,955,459
2026. 05. 28.₩30,125-5.42%₩30,112.71₩31,940₩29,2102,263,271
2026. 05. 27.₩31,850-1.53%₩31,974.04₩32,885₩31,4302,321,081
2026. 05. 26.₩32,345+7.19%₩32,407.9₩33,150₩30,5754,139,285
2026. 05. 22.₩30,175+3.34%₩30,271.54₩30,480₩29,4702,567,375
2026. 05. 21.₩29,200+3.66%₩29,299.43₩29,520₩28,4401,905,076
2026. 05. 20.₩28,170+0.97%₩28,152.16₩28,395₩27,2202,642,899
2026. 05. 19.₩27,900-3.14%₩27,936.71₩29,550₩27,5352,151,013
2026. 05. 18.₩28,805-1.77%₩28,772.76₩29,185₩27,5652,323,753
2026. 05. 15.₩29,325-4.37%₩29,339.28₩30,775₩28,7003,179,281
2026. 05. 14.₩30,665-3.52%₩30,509.91₩31,875₩30,3702,428,320
2026. 05. 13.₩31,785+0.13%₩31,880.65₩32,680₩31,1103,474,451
2026. 05. 12.₩31,745-2.64%₩31,744.9₩33,000₩30,5553,223,049
2026. 05. 11.₩32,605+3.41%₩32,706.01₩33,450₩32,1604,547,134
2026. 05. 08.₩31,530-3.87%₩31,499.11₩32,845₩31,2001,972,042
2026. 05. 07.₩32,800+2.79%₩32,904.1₩32,940₩31,6954,087,299
2026. 05. 06.₩31,910-2.61%₩31,810.22₩32,910₩31,5952,022,650
2026. 05. 04.₩32,765+0.38%₩32,867.99₩33,260₩32,4803,493,121
2026. 04. 30.₩32,640-1.24%₩32,717.05₩33,185₩32,5902,891,338
2026. 04. 29.₩33,050+0.85%₩33,126.47₩33,575₩32,1003,580,998
2026. 04. 28.₩32,900-1.32%₩32,830.92₩33,080₩32,4303,335,397
2026. 04. 27.₩33,340+0.2%₩33,393.69₩33,960₩32,9802,911,566
2026. 04. 24.₩33,275+3.02%₩33,380.42₩33,300₩32,4202,971,473
2026. 04. 23.₩32,300+1.17%₩32,412.06₩32,670₩31,2954,883,245

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.