TIGER 미국AI빅테크10 (490090) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩15,515

기간 수익률

-485 (-3.03%)

거래량

106.3K

2026-07-29시 ₩15,720 고 ₩15,830 저 ₩15,420 종 ₩15,515MA5 ₩15,939MA20 ₩16,441

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 490090
ISIN: KR7490090008
유형: ETF
기초지수: KEDI 미국AI빅테크10 지수(PR)
기초지수 종가: 11,344.3
상장좌수: 13,200,000
거래량: 106,305
거래대금: ₩16.59억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩15,515	-0.13%	₩15,577.76	₩15,830	₩15,420	106,305
2026. 07. 28.	₩15,535	-3.12%	₩15,690.76	₩15,800	₩15,510	214,030
2026. 07. 27.	₩16,035	+1.65%	₩15,840.24	₩16,150	₩15,870	82,248
2026. 07. 23.	₩16,200	-1.28%	₩16,358.81	₩16,405	₩16,200	71,624
2026. 07. 22.	₩16,410	-0.33%	₩16,545.55	₩16,555	₩16,410	51,765
2026. 07. 21.	₩16,465	+0.76%	₩16,356.43	₩16,510	₩16,340	47,115
2026. 07. 20.	₩16,340	-3.83%	₩16,370.92	₩16,575	₩16,340	95,422
2026. 07. 15.	₩16,725	+0.78%	₩16,606.17	₩16,815	₩16,640	82,201
2026. 07. 14.	₩16,595	-0.98%	₩16,542.61	₩16,635	₩16,420	83,736
2026. 07. 13.	₩16,760	+0.48%	₩16,884.63	₩16,890	₩16,735	183,341
2026. 07. 09.	₩16,725	+1.58%	₩16,654.22	₩16,745	₩16,580	497,914
2026. 07. 08.	₩16,465	-1.99%	₩16,468.32	₩16,750	₩16,465	637,536
2026. 07. 07.	₩16,800	+0.66%	₩16,858.58	₩16,900	₩16,695	288,629
2026. 07. 06.	₩16,690	-0.42%	₩16,617.37	₩16,880	₩16,660	242,249
2026. 07. 02.	₩16,930	+0.68%	₩16,942.95	₩17,000	₩16,870	199,690
2026. 07. 01.	₩16,815	+1.6%	₩16,898.12	₩16,905	₩16,770	131,934
2026. 06. 30.	₩16,550	+1.66%	₩16,517.87	₩16,555	₩16,440	98,069
2026. 06. 29.	₩16,280	+3.17%	₩16,126.64	₩16,292	₩16,065	364,298
2026. 06. 25.	₩16,460	-0.36%	₩16,397.53	₩16,600	₩16,400	269,398
2026. 06. 24.	₩16,520	+0%	₩16,468.8	₩16,580	₩16,405	120,735
2026. 06. 23.	₩16,520	-3.08%	₩16,797.57	₩16,820	₩16,510	219,517
2026. 06. 22.	₩17,045	+0.92%	₩17,137.68	₩17,045	₩16,860	273,339
2026. 06. 18.	₩16,800	-0.03%	₩16,658.94	₩16,850	₩16,700	359,654
2026. 06. 17.	₩16,805	-0.5%	₩16,754.66	₩16,840	₩16,710	155,592
2026. 06. 16.	₩16,890	+0.69%	₩16,911.99	₩16,980	₩16,865	338,684
2026. 06. 15.	₩16,775	+0.99%	₩16,445.19	₩16,800	₩16,610	447,505
2026. 06. 11.	₩16,545	-0.96%	₩16,423.94	₩16,545	₩16,240	161,148
2026. 06. 10.	₩16,705	-1.15%	₩16,785.34	₩16,750	₩16,605	90,067
2026. 06. 09.	₩16,900	-0.94%	₩16,838.39	₩17,075	₩16,830	117,946
2026. 06. 08.	₩17,060	-3.23%	₩17,041.11	₩17,380	₩16,860	213,229
2026. 06. 04.	₩17,545	-1.46%	₩17,657.74	₩17,570	₩17,420	230,100
2026. 06. 01.	₩17,715	+0.62%	₩17,575.79	₩17,885	₩17,680	174,445
2026. 05. 28.	₩17,300	+0.14%	₩17,389.88	₩17,470	₩17,270	199,108
2026. 05. 27.	₩17,275	-0.8%	₩17,296.17	₩17,375	₩17,230	334,554
2026. 05. 26.	₩17,415	-0.68%	₩17,261.51	₩17,570	₩17,400	343,106
2026. 05. 22.	₩17,535	+1.15%	₩17,464.84	₩17,550	₩17,330	155,555
2026. 05. 21.	₩17,335	+0.99%	₩17,345.61	₩17,365	₩17,180	295,786
2026. 05. 20.	₩17,165	-0.61%	₩17,116.6	₩17,210	₩17,105	318,040
2026. 05. 19.	₩17,270	+0.73%	₩17,338.14	₩17,320	₩17,165	403,078
2026. 05. 18.	₩17,145	-1.61%	₩17,379.4	₩17,360	₩17,145	186,649
2026. 05. 15.	₩17,425	+0.06%	₩17,662.91	₩17,700	₩17,420	443,712
2026. 05. 14.	₩17,415	+1.81%	₩17,291.7	₩17,425	₩17,300	161,067
2026. 05. 13.	₩17,105	+0.88%	₩16,997.94	₩17,180	₩16,955	166,886
2026. 05. 12.	₩16,955	+0.5%	₩17,077.31	₩17,000	₩16,870	205,906
2026. 05. 11.	₩16,870	+0.48%	₩16,944.75	₩16,910	₩16,770	217,011
2026. 05. 08.	₩16,790	+1.85%	₩16,735.35	₩16,800	₩16,555	526,759
2026. 05. 07.	₩16,485	+2.26%	₩16,502.83	₩16,485	₩16,370	166,377
2026. 05. 06.	₩16,120	-0.62%	₩16,117.23	₩16,260	₩16,085	274,137
2026. 05. 04.	₩16,220	+0%	₩16,149.83	₩16,350	₩16,220	193,176
2026. 04. 30.	₩16,220	-0.15%	₩16,197.69	₩16,485	₩16,185	244,971
2026. 04. 29.	₩16,245	+0.28%	₩16,203.12	₩16,250	₩16,120	142,261
2026. 04. 28.	₩16,200	+0.22%	₩16,273.59	₩16,350	₩16,190	225,960
2026. 04. 27.	₩16,165	+1.16%	₩16,149.25	₩16,272	₩16,080	293,408
2026. 04. 24.	₩15,980	-0.13%	₩15,937.11	₩15,985	₩15,920	248,465
2026. 04. 23.	₩16,000	+1.11%	₩16,103.14	₩16,035	₩15,927	151,912

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.