가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩51,960
기간 수익률
+340 (+0.66%)
거래량
152
2026-07-29시 ₩51,965 고 ₩51,965 저 ₩51,960 종 ₩51,960MA5 ₩51,948MA20 ₩51,879
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 488980
- ISIN
- KR7488980004
- 유형
- ETF
- 기초지수
- KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
- 기초지수 종가
- 109.9
- 상장좌수
- 4,622,000
- 거래량
- 152
- 거래대금
- ₩789.79만
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩51,960 | -0.01% | ₩51,959.13 | ₩51,965 | ₩51,960 | 152 |
| 2026. 07. 28. | ₩51,965 | +0.04% | ₩51,953.03 | ₩51,965 | ₩51,955 | 289 |
| 2026. 07. 27. | ₩51,945 | +0% | ₩51,947.13 | ₩51,955 | ₩51,945 | 271 |
| 2026. 07. 23. | ₩51,940 | +0.02% | ₩51,924.8 | ₩51,945 | ₩51,935 | 137 |
| 2026. 07. 22. | ₩51,930 | +0.03% | ₩51,919.2 | ₩51,930 | ₩51,920 | 152 |
| 2026. 07. 21. | ₩51,915 | +0% | ₩51,915.04 | ₩51,915 | ₩51,915 | 684 |
| 2026. 07. 20. | ₩51,915 | +0.03% | ₩51,909.84 | ₩51,920 | ₩51,910 | 386 |
| 2026. 07. 15. | ₩51,910 | +0.04% | ₩51,884.79 | ₩51,910 | ₩51,900 | 499 |
| 2026. 07. 14. | ₩51,890 | +0.03% | ₩51,878 | ₩51,890 | ₩51,880 | 32 |
| 2026. 07. 13. | ₩51,875 | +0% | ₩51,878.29 | ₩51,890 | ₩51,875 | 116 |
| 2026. 07. 09. | ₩51,870 | +0.02% | ₩51,858.95 | ₩51,872 | ₩51,865 | 671 |
| 2026. 07. 08. | ₩51,860 | +0.02% | ₩51,854.42 | ₩51,865 | ₩51,855 | 331 |
| 2026. 07. 07. | ₩51,850 | +0% | ₩51,850.14 | ₩51,860 | ₩51,850 | 3,270 |
| 2026. 07. 06. | ₩51,850 | +0.03% | ₩51,844.75 | ₩51,850 | ₩51,840 | 141 |
| 2026. 07. 02. | ₩51,830 | +0.01% | ₩51,822.08 | ₩51,840 | ₩51,830 | 1,505 |
| 2026. 07. 01. | ₩51,825 | +0.02% | ₩51,816.17 | ₩51,830 | ₩51,820 | 3,362 |
| 2026. 06. 30. | ₩51,815 | -0.02% | ₩51,815.32 | ₩51,825 | ₩51,815 | 1,728 |
| 2026. 06. 29. | ₩51,825 | +0.02% | ₩51,812.47 | ₩51,825 | ₩51,815 | 91 |
| 2026. 06. 25. | ₩51,810 | +0.02% | ₩51,798.73 | ₩51,810 | ₩51,810 | 179 |
| 2026. 06. 24. | ₩51,800 | -0.01% | ₩51,795.91 | ₩51,810 | ₩51,800 | 205 |
| 2026. 06. 23. | ₩51,805 | +0.03% | ₩51,795.08 | ₩51,805 | ₩51,795 | 1,550 |
| 2026. 06. 22. | ₩51,790 | +0% | ₩51,791.14 | ₩51,800 | ₩51,790 | 290 |
| 2026. 06. 18. | ₩51,785 | -0.01% | ₩51,778.81 | ₩51,800 | ₩51,785 | 704 |
| 2026. 06. 17. | ₩51,790 | +0.02% | ₩51,777.19 | ₩51,790 | ₩51,780 | 2,101 |
| 2026. 06. 16. | ₩51,780 | +0% | ₩51,773.91 | ₩51,780 | ₩51,775 | 94 |
| 2026. 06. 15. | ₩51,780 | +0.02% | ₩51,771.25 | ₩51,780 | ₩51,770 | 2,283 |
| 2026. 06. 11. | ₩51,765 | +0.03% | ₩51,750.95 | ₩51,780 | ₩51,765 | 6,489 |
| 2026. 06. 10. | ₩51,750 | +0% | ₩51,749.67 | ₩51,760 | ₩51,750 | 395 |
| 2026. 06. 09. | ₩51,750 | -0.01% | ₩51,749.3 | ₩51,760 | ₩51,750 | 1,728 |
| 2026. 06. 08. | ₩51,755 | +0.01% | ₩51,749.63 | ₩51,765 | ₩51,750 | 742 |
| 2026. 06. 04. | ₩51,750 | +0.02% | ₩51,739.9 | ₩51,765 | ₩51,750 | 445 |
| 2026. 06. 01. | ₩51,750 | +0.03% | ₩51,735.53 | ₩51,755 | ₩51,740 | 66 |
| 2026. 05. 28. | ₩51,740 | +0.03% | ₩51,721.32 | ₩51,745 | ₩51,735 | 749 |
| 2026. 05. 27. | ₩51,725 | +0.01% | ₩51,723.14 | ₩51,735 | ₩51,720 | 3,807 |
| 2026. 05. 26. | ₩51,720 | -0.02% | ₩51,722.33 | ₩51,730 | ₩51,720 | 2,695 |
| 2026. 05. 22. | ₩51,730 | +0.01% | ₩51,719.12 | ₩51,730 | ₩51,720 | 655 |
| 2026. 05. 21. | ₩51,725 | +0.01% | ₩51,706.18 | ₩51,735 | ₩51,725 | 983 |
| 2026. 05. 20. | ₩51,720 | +0.02% | ₩51,706.94 | ₩51,720 | ₩51,705 | 1,619 |
| 2026. 05. 19. | ₩51,710 | +0.01% | ₩51,704.95 | ₩51,710 | ₩51,705 | 196 |
| 2026. 05. 18. | ₩51,705 | +0% | ₩51,702.75 | ₩51,710 | ₩51,700 | 301 |
| 2026. 05. 15. | ₩51,705 | +0.01% | ₩51,697.38 | ₩51,715 | ₩51,705 | 1,322 |
| 2026. 05. 14. | ₩51,700 | +0.01% | ₩51,692.56 | ₩51,710 | ₩51,700 | 4,300 |
| 2026. 05. 13. | ₩51,695 | +0% | ₩51,689.2 | ₩51,695 | ₩51,685 | 249 |
| 2026. 05. 12. | ₩51,695 | +0.02% | ₩51,683.63 | ₩51,695 | ₩51,680 | 8,177 |
| 2026. 05. 11. | ₩51,685 | +0.02% | ₩51,683.47 | ₩51,690 | ₩51,682 | 1,938 |
| 2026. 05. 08. | ₩51,675 | +0% | ₩51,680.14 | ₩51,690 | ₩51,675 | 3,901 |
| 2026. 05. 07. | ₩51,675 | +0.03% | ₩51,666.13 | ₩51,680 | ₩51,675 | 144 |
| 2026. 05. 06. | ₩51,660 | +0.02% | ₩51,660.38 | ₩51,665 | ₩51,655 | 734 |
| 2026. 05. 04. | ₩51,650 | +0% | ₩51,654.13 | ₩51,660 | ₩51,650 | 596 |
| 2026. 04. 30. | ₩51,650 | +0% | ₩51,642.41 | ₩51,655 | ₩51,650 | 4,233 |
| 2026. 04. 29. | ₩51,650 | +0.04% | ₩51,628.03 | ₩51,650 | ₩51,640 | 1,076 |
| 2026. 04. 28. | ₩51,630 | +0% | ₩51,623.48 | ₩51,635 | ₩51,625 | 94 |
| 2026. 04. 27. | ₩51,627 | +0.02% | ₩51,618.92 | ₩51,630 | ₩51,625 | 279 |
| 2026. 04. 24. | ₩51,615 | -0.01% | ₩51,612.44 | ₩51,625 | ₩51,615 | 1,544 |
| 2026. 04. 23. | ₩51,620 | +0.05% | ₩51,598.95 | ₩51,620 | ₩51,610 | 1,009 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.