ooooo.law
로그인
487340

ACE 머니마켓액티브

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩105,500+0%
NAV
₩105,493.68
괴리율
+0.01%
시가총액
₩6,811.08억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩105,500
기간 수익률
+925 (+0.88%)
거래량
27.1K
2026-07-29시 ₩105,495 고 ₩105,515 저 ₩105,495 종 ₩105,500MA5 ₩105,476MA20 ₩105,320
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
487340
ISIN
KR7487340002
유형
ETF
기초지수
MK-KAP 머니마켓 총수익지수
기초지수 종가
120.83
상장좌수
6,456,000
거래량
27,125
거래대금
₩28.62억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩105,500+0%₩105,493.68₩105,515₩105,49527,125
2026. 07. 28.₩105,495+0%₩105,482.53₩105,505₩105,49521,128
2026. 07. 27.₩105,490+0.01%₩105,471.01₩105,495₩105,4858,483
2026. 07. 23.₩105,465+0.03%₩105,424.84₩105,465₩105,43542,449
2026. 07. 22.₩105,430+0.02%₩105,409.92₩105,435₩105,41025,709
2026. 07. 21.₩105,410+0%₩105,399.18₩105,420₩105,40044,870
2026. 07. 20.₩105,415+0%₩105,387.85₩105,415₩105,39514,601
2026. 07. 15.₩105,395+0.05%₩105,338.45₩105,410₩105,34517,304
2026. 07. 14.₩105,345+0.01%₩105,328.79₩105,350₩105,33018,824
2026. 07. 13.₩105,330+0.01%₩105,318.33₩105,340₩105,32014,000
2026. 07. 09.₩105,310+0.04%₩105,272.52₩105,315₩105,27522,158
2026. 07. 08.₩105,270+0.01%₩105,260.99₩105,275₩105,25025,450
2026. 07. 07.₩105,255+0%₩105,248.8₩105,265₩105,25517,705
2026. 07. 06.₩105,250+0%₩105,236.33₩105,250₩105,24014,689
2026. 07. 02.₩105,220+0.03%₩105,188.48₩105,230₩105,19528,458
2026. 07. 01.₩105,190+0.01%₩105,174.08₩105,190₩105,17534,575
2026. 06. 30.₩105,180+0%₩105,161.38₩105,180₩105,16526,540
2026. 06. 29.₩105,175+0.01%₩105,154.99₩105,175₩105,16074,594
2026. 06. 25.₩105,165+0.05%₩105,121.27₩105,170₩105,14518,053
2026. 06. 24.₩105,115+0%₩105,114.81₩105,125₩105,110147,294
2026. 06. 23.₩105,110+0%₩105,102.11₩105,120₩105,11022,566
2026. 06. 22.₩105,110+0%₩105,094.73₩105,110₩105,10013,642
2026. 06. 18.₩105,090+0.03%₩105,057.27₩105,100₩105,08513,136
2026. 06. 17.₩105,060+0.01%₩105,047.73₩105,065₩105,05011,770
2026. 06. 16.₩105,050+0%₩105,039.08₩105,060₩105,045114,587
2026. 06. 15.₩105,045+0%₩105,031.5₩105,045₩105,03515,831
2026. 06. 11.₩105,035+0.03%₩104,994.41₩105,040₩105,025132,386
2026. 06. 10.₩105,000+0%₩104,989.87₩105,010₩104,9958,215
2026. 06. 09.₩105,005+0.01%₩104,983.55₩105,005₩104,99512,767
2026. 06. 08.₩104,990+0%₩104,976.87₩104,990₩104,98531,485
2026. 06. 04.₩104,990+0.03%₩104,944.89₩104,990₩104,95028,998
2026. 06. 01.₩104,940+0.01%₩104,919.59₩104,950₩104,94024,579
2026. 05. 28.₩104,920+0.03%₩104,883.38₩104,920₩104,91030,356
2026. 05. 27.₩104,890+0%₩104,874.81₩104,890₩104,88027,360
2026. 05. 26.₩104,885+0%₩104,866.4₩104,895₩104,87529,541
2026. 05. 22.₩104,885+0.01%₩104,856.77₩104,885₩104,87523,382
2026. 05. 21.₩104,875+0.05%₩104,822.35₩104,880₩104,86035,989
2026. 05. 20.₩104,825+0%₩104,814.06₩104,830₩104,82015,743
2026. 05. 19.₩104,820+0.01%₩104,805.33₩104,825₩104,81041,959
2026. 05. 18.₩104,810+0.01%₩104,795.94₩104,812₩104,80074,144
2026. 05. 15.₩104,800+0.01%₩104,786.38₩104,810₩104,79023,575
2026. 05. 14.₩104,790+0.03%₩104,757.49₩104,790₩104,78014,623
2026. 05. 13.₩104,760+0.01%₩104,747.88₩104,760₩104,75025,923
2026. 05. 12.₩104,750+0.01%₩104,738.05₩104,750₩104,74026,421
2026. 05. 11.₩104,740+0.01%₩104,729₩104,740₩104,72014,552
2026. 05. 08.₩104,730+0.01%₩104,719.08₩104,730₩104,72019,971
2026. 05. 07.₩104,715+0.02%₩104,690.26₩104,725₩104,71519,036
2026. 05. 06.₩104,695+0.01%₩104,679.79₩104,695₩104,68512,305
2026. 05. 04.₩104,685+0.01%₩104,669.41₩104,685₩104,66511,080
2026. 04. 30.₩104,675+0.02%₩104,648.51₩104,675₩104,6607,515
2026. 04. 29.₩104,650+0.04%₩104,611.05₩104,650₩104,6409,287
2026. 04. 28.₩104,610+0.01%₩104,600.56₩104,610₩104,60017,307
2026. 04. 27.₩104,595+0.01%₩104,590.79₩104,595₩104,59022,282
2026. 04. 24.₩104,580+0%₩104,580.39₩104,595₩104,58012,396
2026. 04. 23.₩104,575+0.02%₩104,551.46₩104,575₩104,56516,610

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.