가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩26,900
기간 수익률
-15,655 (-36.79%)
거래량
5.2M
2026-07-29시 ₩31,070 고 ₩31,265 저 ₩25,040 종 ₩26,900MA5 ₩32,929MA20 ₩36,833
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 487240
- ISIN
- KR7487240004
- 유형
- ETF
- 기초지수
- iSelect AI 전력핵심설비 지수(Price Return)
- 기초지수 종가
- 16,253.17
- 상장좌수
- 85,200,000
- 거래량
- 5,247,018
- 거래대금
- ₩1,454.97억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩26,900 | -12.36% | ₩27,030.14 | ₩31,265 | ₩25,040 | 5,247,018 |
| 2026. 07. 28. | ₩30,695 | -12.12% | ₩30,704.3 | ₩33,050 | ₩30,295 | 2,773,588 |
| 2026. 07. 27. | ₩34,930 | -0.81% | ₩34,762.3 | ₩36,000 | ₩33,840 | 2,386,826 |
| 2026. 07. 23. | ₩38,000 | +11.37% | ₩37,948.16 | ₩38,000 | ₩34,645 | 3,925,203 |
| 2026. 07. 22. | ₩34,120 | +3.08% | ₩34,078.84 | ₩35,765 | ₩33,920 | 2,606,987 |
| 2026. 07. 21. | ₩33,100 | +3.75% | ₩33,136.21 | ₩33,490 | ₩31,100 | 2,088,929 |
| 2026. 07. 20. | ₩31,905 | -6.7% | ₩31,971.6 | ₩33,650 | ₩31,730 | 2,797,055 |
| 2026. 07. 15. | ₩36,140 | +5.01% | ₩36,144.53 | ₩36,250 | ₩34,750 | 3,088,996 |
| 2026. 07. 14. | ₩34,415 | +0.7% | ₩34,275.72 | ₩34,660 | ₩32,285 | 4,054,992 |
| 2026. 07. 13. | ₩34,175 | -8.38% | ₩34,282.21 | ₩37,905 | ₩33,700 | 4,090,202 |
| 2026. 07. 09. | ₩35,020 | +1.8% | ₩35,066.95 | ₩36,340 | ₩33,635 | 4,076,551 |
| 2026. 07. 08. | ₩34,400 | -9.21% | ₩34,565.29 | ₩36,490 | ₩33,785 | 6,048,765 |
| 2026. 07. 07. | ₩37,890 | -5.68% | ₩37,998.49 | ₩39,720 | ₩36,870 | 3,784,004 |
| 2026. 07. 06. | ₩40,170 | -4.53% | ₩40,134.75 | ₩42,190 | ₩38,810 | 4,201,888 |
| 2026. 07. 02. | ₩43,305 | -7.18% | ₩43,127.75 | ₩46,550 | ₩42,545 | 7,704,373 |
| 2026. 07. 01. | ₩46,655 | +9.39% | ₩46,424.67 | ₩47,710 | ₩44,235 | 9,461,993 |
| 2026. 06. 30. | ₩42,650 | +4.41% | ₩42,536.88 | ₩43,155 | ₩40,600 | 8,168,268 |
| 2026. 06. 29. | ₩40,850 | +8.38% | ₩40,675.49 | ₩40,870 | ₩38,535 | 6,154,043 |
| 2026. 06. 25. | ₩40,415 | -1.23% | ₩40,437.72 | ₩42,885 | ₩40,340 | 3,686,133 |
| 2026. 06. 24. | ₩40,920 | -2.55% | ₩40,833.57 | ₩42,210 | ₩39,795 | 6,646,793 |
| 2026. 06. 23. | ₩41,990 | -6.64% | ₩42,086.13 | ₩47,915 | ₩41,855 | 8,260,047 |
| 2026. 06. 22. | ₩44,975 | -3.25% | ₩44,943.04 | ₩46,485 | ₩44,575 | 4,756,304 |
| 2026. 06. 18. | ₩46,145 | -3.58% | ₩46,119.41 | ₩49,390 | ₩45,725 | 4,900,193 |
| 2026. 06. 17. | ₩47,860 | +0.35% | ₩47,844.9 | ₩48,995 | ₩46,475 | 4,403,697 |
| 2026. 06. 16. | ₩47,695 | +0.2% | ₩47,485.17 | ₩49,135 | ₩47,100 | 6,379,557 |
| 2026. 06. 15. | ₩47,600 | +9.68% | ₩47,541.41 | ₩48,235 | ₩45,395 | 7,730,642 |
| 2026. 06. 11. | ₩42,945 | -1.56% | ₩42,857.99 | ₩43,500 | ₩40,700 | 3,273,361 |
| 2026. 06. 10. | ₩43,625 | +1.81% | ₩43,638.22 | ₩45,350 | ₩42,110 | 6,451,174 |
| 2026. 06. 09. | ₩42,850 | +6.02% | ₩42,922.76 | ₩43,335 | ₩40,470 | 3,772,001 |
| 2026. 06. 08. | ₩40,415 | -6.78% | ₩40,380.46 | ₩41,555 | ₩38,300 | 4,241,220 |
| 2026. 06. 04. | ₩45,680 | -1.3% | ₩45,794.28 | ₩47,170 | ₩45,350 | 3,967,260 |
| 2026. 06. 01. | ₩50,170 | +6.25% | ₩50,104.69 | ₩51,685 | ₩47,100 | 9,885,202 |
| 2026. 05. 28. | ₩48,565 | -4.98% | ₩48,690.68 | ₩50,805 | ₩46,505 | 10,787,941 |
| 2026. 05. 27. | ₩51,110 | -6.33% | ₩51,191.48 | ₩54,800 | ₩51,000 | 8,967,867 |
| 2026. 05. 26. | ₩54,565 | -0.95% | ₩54,749.17 | ₩57,490 | ₩54,130 | 6,603,466 |
| 2026. 05. 22. | ₩55,090 | +1.53% | ₩55,226.92 | ₩56,520 | ₩54,735 | 6,689,227 |
| 2026. 05. 21. | ₩54,260 | +10.48% | ₩54,094.18 | ₩54,400 | ₩51,505 | 9,527,734 |
| 2026. 05. 20. | ₩49,115 | -3.15% | ₩49,170.27 | ₩51,650 | ₩47,950 | 7,527,198 |
| 2026. 05. 19. | ₩50,710 | -3.94% | ₩50,911.84 | ₩53,900 | ₩49,955 | 7,243,494 |
| 2026. 05. 18. | ₩52,790 | +0.91% | ₩52,654.17 | ₩53,530 | ₩47,915 | 10,842,910 |
| 2026. 05. 15. | ₩52,315 | -7.74% | ₩52,328.36 | ₩56,700 | ₩51,035 | 16,001,626 |
| 2026. 05. 14. | ₩56,705 | -3.7% | ₩56,917.81 | ₩61,625 | ₩55,625 | 10,905,687 |
| 2026. 05. 13. | ₩58,885 | -2.04% | ₩58,974.48 | ₩61,055 | ₩56,635 | 10,171,763 |
| 2026. 05. 12. | ₩60,110 | -4.44% | ₩60,124.47 | ₩62,900 | ₩50,400 | 17,441,874 |
| 2026. 05. 11. | ₩62,900 | -1.23% | ₩61,800 | ₩64,075 | ₩61,755 | 9,805,397 |
| 2026. 05. 08. | ₩63,685 | +2.25% | ₩63,093.4 | ₩63,895 | ₩59,915 | 10,728,725 |
| 2026. 05. 07. | ₩62,285 | -0.1% | ₩61,418.18 | ₩64,630 | ₩58,650 | 10,897,464 |
| 2026. 05. 06. | ₩62,350 | +6.85% | ₩62,049.03 | ₩62,795 | ₩59,525 | 16,983,041 |
| 2026. 05. 04. | ₩58,355 | +10.48% | ₩57,887.28 | ₩58,355 | ₩54,465 | 14,554,509 |
| 2026. 04. 30. | ₩52,820 | +3.62% | ₩52,708.88 | ₩53,215 | ₩50,850 | 12,194,220 |
| 2026. 04. 29. | ₩50,975 | +4.39% | ₩50,788.89 | ₩51,265 | ₩48,950 | 9,075,302 |
| 2026. 04. 28. | ₩48,865 | -1% | ₩48,787.28 | ₩51,835 | ₩47,990 | 13,001,039 |
| 2026. 04. 27. | ₩49,360 | +8.87% | ₩49,098.27 | ₩49,550 | ₩47,305 | 11,048,719 |
| 2026. 04. 24. | ₩45,340 | +6.54% | ₩45,219.27 | ₩45,552 | ₩42,750 | 10,852,522 |
| 2026. 04. 23. | ₩42,555 | +6.39% | ₩42,630.8 | ₩44,000 | ₩40,810 | 11,776,865 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.