ooooo.law
로그인

ooooo for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
486830

HANARO 머니마켓액티브

ETFKRXKRW기준일 2026. 08. 10.
현재가 (종가)
₩53,180+0.02%
NAV
₩53,185.53
괴리율
-0.01%
시가총액
₩1,467.77억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩53,180
기간 수익률
+480 (+0.91%)
거래량
1.7K
2026-08-10시 ₩53,200 고 ₩53,200 저 ₩53,170 종 ₩53,180MA5 ₩53,159MA20 ₩53,078MA60 ₩52,918
6개월 · 61개 봉KRX · KRW2026-04-23 → 2026-08-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
486830
ISIN
KR7486830003
유형
ETF
기초지수
KIS-NH Amundi MMF지수
기초지수 종가
119.72
상장좌수
2,760,000
거래량
1,691
거래대금
₩8,993.17만

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 08. 10.₩53,180+0.02%₩53,185.53₩53,200₩53,1701,691
2026. 08. 06.₩53,165+0%₩53,164.77₩53,180₩53,1601,151
2026. 08. 05.₩53,165+0.04%₩53,159.57₩53,175₩53,1452,385
2026. 08. 04.₩53,145+0.01%₩53,153.95₩53,170₩53,1457,464
2026. 08. 03.₩53,140+0.01%₩53,148.73₩53,150₩53,1403,282
2026. 07. 30.₩53,125+0.03%₩53,126.61₩53,145₩53,1253,140
2026. 07. 29.₩53,110+0.02%₩53,122.52₩53,125₩53,1109,452
2026. 07. 28.₩53,100+0%₩53,112.85₩53,110₩53,1003,032
2026. 07. 27.₩53,100+0.02%₩53,106.78₩53,105₩53,0953,921
2026. 07. 23.₩53,085+0.02%₩53,083.98₩53,095₩53,0853,557
2026. 07. 22.₩53,075+0.02%₩53,077.59₩53,080₩53,0608,163
2026. 07. 21.₩53,065+0.03%₩53,071.63₩53,070₩53,0601,718
2026. 07. 20.₩53,050+0.02%₩53,064.99₩53,065₩53,0502,124
2026. 07. 15.₩53,050+0.04%₩53,038.61₩53,050₩53,0402,174
2026. 07. 14.₩53,030+0.01%₩53,034.96₩53,030₩53,0203,180
2026. 07. 13.₩53,025+0.02%₩53,029.68₩53,025₩53,0156,395
2026. 07. 09.₩53,000+0.01%₩53,005.89₩53,010₩52,995641
2026. 07. 08.₩52,995+0.03%₩52,998.95₩53,000₩52,9857,584
2026. 07. 07.₩52,980+0%₩52,992.13₩52,990₩52,980592
2026. 07. 06.₩52,980+0.03%₩52,985.55₩52,985₩52,9702,112
2026. 07. 02.₩52,960+0.03%₩52,959.94₩52,970₩52,9602,777
2026. 07. 01.₩52,945+0%₩52,952.27₩52,955₩52,9454,102
2026. 06. 30.₩52,945+0.03%₩52,946.07₩52,950₩52,945948
2026. 06. 29.₩52,930-0.03%₩52,943.9₩52,945₩52,930370
2026. 06. 25.₩52,940+0.02%₩52,924.74₩52,945₩52,930526
2026. 06. 24.₩52,930+0%₩52,923.8₩52,930₩52,9202,751
2026. 06. 23.₩52,930+0.02%₩52,921.21₩52,930₩52,9201,676
2026. 06. 22.₩52,920+0%₩52,918.49₩52,920₩52,9152,578
2026. 06. 18.₩52,910+0.01%₩52,903.18₩52,920₩52,9051,688
2026. 06. 17.₩52,905+0.02%₩52,898.69₩52,905₩52,8952,205
2026. 06. 16.₩52,895+0.01%₩52,895.69₩52,900₩52,8902,647
2026. 06. 15.₩52,890+0%₩52,893.57₩52,915₩52,8853,609
2026. 06. 11.₩52,890+0%₩52,881.64₩52,905₩52,8901,610
2026. 06. 10.₩52,890+0.01%₩52,882.21₩52,895₩52,8802,020
2026. 06. 09.₩52,885+0.01%₩52,881.21₩52,895₩52,8851,464
2026. 06. 08.₩52,880-0.02%₩52,880.11₩52,890₩52,8701,334
2026. 06. 04.₩52,880+0.02%₩52,866.44₩52,885₩52,8551,804
2026. 06. 01.₩52,870+0.03%₩52,856.95₩52,870₩52,8553,855
2026. 05. 28.₩52,850+0.03%₩52,838.96₩52,855₩52,84025,156
2026. 05. 27.₩52,835+0%₩52,834.53₩52,845₩52,8354,934
2026. 05. 26.₩52,835+0.03%₩52,832.39₩52,840₩52,8302,601
2026. 05. 22.₩52,820+0%₩52,829.2₩52,830₩52,8001,591
2026. 05. 21.₩52,820+0.01%₩52,813.52₩52,820₩52,8152,586
2026. 05. 20.₩52,815+0.01%₩52,808.35₩52,815₩52,8001,333
2026. 05. 19.₩52,810+0.01%₩52,802.7₩52,820₩52,8054,090
2026. 05. 18.₩52,805+0.02%₩52,798.91₩52,805₩52,7955,902
2026. 05. 15.₩52,795+0.01%₩52,795.03₩52,800₩52,7905,343
2026. 05. 14.₩52,790+0.02%₩52,783.01₩52,795₩52,7853,082
2026. 05. 13.₩52,780+0%₩52,778.9₩52,785₩52,7754,729
2026. 05. 12.₩52,780+0.01%₩52,775.21₩52,780₩52,7702,109
2026. 05. 11.₩52,775+0.02%₩52,771.61₩52,775₩52,76215,278
2026. 05. 08.₩52,765+0.01%₩52,767.27₩52,770₩52,7603,308
2026. 05. 07.₩52,760+0.02%₩52,754.52₩52,765₩52,7555,850
2026. 05. 06.₩52,750+0.01%₩52,749.6₩52,750₩52,7403,645
2026. 05. 04.₩52,745+0.02%₩52,744.87₩52,750₩52,7352,507
2026. 04. 30.₩52,735+0.01%₩52,734.87₩52,740₩52,7302,442
2026. 04. 29.₩52,730+0.02%₩52,718₩52,730₩52,7202,175
2026. 04. 28.₩52,720+0.02%₩52,714.91₩52,720₩52,7101,780
2026. 04. 27.₩52,710+0%₩52,711.81₩52,730₩52,7052,652
2026. 04. 24.₩52,710+0.02%₩52,706.43₩52,710₩52,7002,294

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.