SOL 미국AI전력인프라 (486450) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩19,610

기간 수익률

-4,455 (-18.51%)

거래량

159.5K

2026-07-29시 ₩20,115 고 ₩20,240 저 ₩19,375 종 ₩19,610MA5 ₩21,011MA20 ₩22,815

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 486450
ISIN: KR7486450000
유형: ETF
기초지수: KEDI 미국AI전력인프라 지수(PR)
기초지수 종가: 9,876.94
상장좌수: 11,850,000
거래량: 159,484
거래대금: ₩31.43억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩19,610	-4.06%	₩19,732.94	₩20,240	₩19,375	159,484
2026. 07. 28.	₩20,440	-5.19%	₩20,871.83	₩21,010	₩20,435	61,063
2026. 07. 27.	₩21,560	-0.76%	₩20,968.23	₩21,595	₩21,030	99,905
2026. 07. 23.	₩21,725	+0.02%	₩21,699.16	₩21,995	₩21,690	45,593
2026. 07. 22.	₩21,720	+2.02%	₩21,852.22	₩22,190	₩21,720	30,408
2026. 07. 21.	₩21,290	+1.16%	₩20,990.92	₩21,390	₩21,010	82,485
2026. 07. 20.	₩21,045	-4.69%	₩21,114.24	₩21,490	₩21,040	31,375
2026. 07. 15.	₩22,475	+1.54%	₩22,255.52	₩22,590	₩22,305	21,744
2026. 07. 14.	₩22,135	-1.07%	₩22,123.32	₩22,245	₩21,855	73,294
2026. 07. 13.	₩22,375	-2.1%	₩22,882.33	₩22,870	₩22,375	67,593
2026. 07. 09.	₩22,810	+1.6%	₩22,674.91	₩22,815	₩22,500	54,806
2026. 07. 08.	₩22,450	-4.87%	₩22,535.11	₩22,975	₩22,395	50,848
2026. 07. 07.	₩23,600	-0.27%	₩23,946.56	₩24,080	₩23,420	33,582
2026. 07. 06.	₩23,665	-0.19%	₩23,400.39	₩24,095	₩23,625	47,956
2026. 07. 02.	₩24,300	-4.2%	₩24,291.6	₩24,510	₩24,190	61,410
2026. 07. 01.	₩25,365	+2.82%	₩25,155.87	₩25,365	₩25,110	91,372
2026. 06. 30.	₩24,670	+1.11%	₩24,555.58	₩24,670	₩24,400	52,325
2026. 06. 29.	₩24,400	-0.85%	₩24,066.36	₩24,600	₩24,070	91,593
2026. 06. 25.	₩25,380	+0.4%	₩25,050.83	₩25,765	₩25,340	69,023
2026. 06. 24.	₩25,280	-0.51%	₩25,236.43	₩25,390	₩25,030	50,581
2026. 06. 23.	₩25,410	-1.24%	₩26,465.47	₩26,615	₩25,325	114,756
2026. 06. 22.	₩25,730	+1.26%	₩26,018.36	₩25,955	₩25,505	74,632
2026. 06. 18.	₩24,965	+2%	₩24,810.2	₩25,137	₩24,865	72,941
2026. 06. 17.	₩24,475	+0.39%	₩24,256.93	₩24,475	₩24,250	88,745
2026. 06. 16.	₩24,380	+0.29%	₩24,498.68	₩24,705	₩24,220	69,337
2026. 06. 15.	₩24,310	+3.18%	₩23,612.33	₩24,390	₩23,860	97,728
2026. 06. 11.	₩22,645	-2.52%	₩22,509.05	₩22,645	₩22,050	97,697
2026. 06. 10.	₩23,230	-3.09%	₩23,533.26	₩23,630	₩23,120	42,391
2026. 06. 09.	₩23,970	+0.65%	₩23,698.13	₩24,130	₩23,715	56,003
2026. 06. 08.	₩23,815	-6%	₩24,020.76	₩24,810	₩23,655	139,699
2026. 06. 04.	₩25,095	+1.52%	₩25,465.73	₩25,255	₩24,730	144,488
2026. 06. 01.	₩25,100	+0%	₩24,977.75	₩25,185	₩25,000	139,885
2026. 05. 28.	₩24,865	-2.91%	₩25,248.58	₩25,375	₩24,800	90,549
2026. 05. 27.	₩25,610	+0.69%	₩25,626.87	₩25,900	₩25,475	148,044
2026. 05. 26.	₩25,435	+0.97%	₩25,021.44	₩25,775	₩25,340	135,018
2026. 05. 22.	₩25,190	+4.13%	₩24,941.52	₩25,220	₩24,715	96,125
2026. 05. 21.	₩24,190	+4.18%	₩24,059.99	₩24,245	₩23,800	100,556
2026. 05. 20.	₩23,220	-1.88%	₩23,303.53	₩23,505	₩23,100	101,213
2026. 05. 19.	₩23,665	-3.68%	₩23,786.7	₩23,850	₩23,560	122,697
2026. 05. 18.	₩24,570	-2.5%	₩24,781.7	₩24,855	₩24,295	142,791
2026. 05. 15.	₩25,200	-1.33%	₩25,764.31	₩25,740	₩25,190	141,050
2026. 05. 14.	₩25,540	-1.07%	₩25,467.3	₩25,750	₩25,330	121,308
2026. 05. 13.	₩25,815	-0.65%	₩25,750.77	₩26,055	₩25,515	103,412
2026. 05. 12.	₩25,985	+2.97%	₩26,354.48	₩26,250	₩25,760	175,006
2026. 05. 11.	₩25,235	-0.24%	₩25,010.24	₩25,280	₩24,910	121,270
2026. 05. 08.	₩25,295	-3.08%	₩25,023.85	₩25,350	₩24,910	321,562
2026. 05. 07.	₩26,100	+4.13%	₩26,074.33	₩26,100	₩25,810	144,506
2026. 05. 06.	₩25,065	+0.44%	₩24,914.56	₩25,465	₩25,000	173,914
2026. 05. 04.	₩24,955	+5.27%	₩24,748.78	₩25,175	₩24,830	179,031
2026. 04. 30.	₩23,705	-2.47%	₩23,801.22	₩24,225	₩23,685	205,910
2026. 04. 29.	₩24,305	-2.29%	₩23,866.66	₩24,320	₩24,100	565,692
2026. 04. 28.	₩24,995	-0.58%	₩24,698.43	₩25,530	₩24,000	107,551
2026. 04. 27.	₩25,140	-0.1%	₩24,438.22	₩25,565	₩24,910	166,389
2026. 04. 24.	₩25,165	+4.57%	₩24,839.94	₩25,315	₩24,830	150,394
2026. 04. 23.	₩24,065	+2.47%	₩24,214.67	₩24,280	₩23,850	125,705

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.