SOL 금융지주플러스고배당 (484880) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩21,035

기간 수익률

-1,450 (-6.45%)

거래량

1.7M

2026-07-29시 ₩21,610 고 ₩22,155 저 ₩20,385 종 ₩21,035MA5 ₩22,055MA20 ₩21,916

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 484880
ISIN: KR7484880000
유형: ETF
기초지수: FnGuide 금융지주플러스고배당 지수(PR)
기초지수 종가: 2,936.45
상장좌수: 16,100,000
거래량: 1,672,770
거래대금: ₩357.3억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩21,035	-2.66%	₩20,912.99	₩22,155	₩20,385	1,672,770
2026. 07. 28.	₩21,610	-5.03%	₩21,568.02	₩22,600	₩21,325	479,321
2026. 07. 27.	₩22,755	+1.2%	₩22,703.39	₩22,845	₩22,260	286,256
2026. 07. 23.	₩22,460	+0.2%	₩22,446.36	₩22,630	₩22,220	304,930
2026. 07. 22.	₩22,415	-0.07%	₩22,386.6	₩23,060	₩22,300	485,349
2026. 07. 21.	₩22,430	+1.29%	₩22,443.42	₩22,560	₩21,555	623,555
2026. 07. 20.	₩22,145	-5.16%	₩22,162.22	₩23,185	₩21,800	856,547
2026. 07. 15.	₩23,305	+1.81%	₩23,234.58	₩23,595	₩22,985	1,023,222
2026. 07. 14.	₩22,890	-1.34%	₩22,771.55	₩24,255	₩22,725	1,812,503
2026. 07. 13.	₩23,200	+0.35%	₩23,285.14	₩24,240	₩23,090	1,530,223
2026. 07. 09.	₩21,870	-1.84%	₩21,905.94	₩22,660	₩21,535	1,512,369
2026. 07. 08.	₩22,280	-2.49%	₩22,267.45	₩23,175	₩21,940	1,123,884
2026. 07. 07.	₩22,850	+0.88%	₩22,843.69	₩22,965	₩22,305	866,029
2026. 07. 06.	₩22,650	+0.96%	₩22,640.67	₩23,145	₩22,320	966,915
2026. 07. 02.	₩21,465	+3.1%	₩21,603.26	₩22,215	₩20,505	1,484,711
2026. 07. 01.	₩20,820	+0.48%	₩20,872.53	₩21,265	₩20,375	460,918
2026. 06. 30.	₩20,720	+0.85%	₩20,693.57	₩21,070	₩20,550	478,689
2026. 06. 29.	₩20,545	+4.4%	₩20,542.26	₩20,650	₩19,505	464,200
2026. 06. 25.	₩20,415	-0.17%	₩20,339.35	₩20,890	₩20,325	437,063
2026. 06. 24.	₩20,450	-0.87%	₩20,359.06	₩20,690	₩20,060	658,864
2026. 06. 23.	₩20,630	-2.07%	₩20,645.58	₩21,950	₩20,535	773,152
2026. 06. 22.	₩21,065	-2.61%	₩21,105.93	₩21,550	₩20,985	336,353
2026. 06. 18.	₩22,150	-1.23%	₩22,044.96	₩22,460	₩21,935	551,800
2026. 06. 17.	₩22,425	-3.49%	₩22,418.64	₩23,605	₩22,370	369,068
2026. 06. 16.	₩23,235	+1.71%	₩23,232.45	₩23,965	₩22,905	848,497
2026. 06. 15.	₩22,845	+4.89%	₩22,901.82	₩23,360	₩22,055	821,990
2026. 06. 11.	₩21,000	-0.4%	₩20,925.48	₩21,000	₩20,255	341,366
2026. 06. 10.	₩21,085	-1.45%	₩21,065.07	₩21,435	₩20,470	475,753
2026. 06. 09.	₩21,395	+4.24%	₩21,351.97	₩21,585	₩20,510	617,213
2026. 06. 08.	₩20,525	-8.9%	₩20,443.86	₩21,975	₩20,250	906,241
2026. 06. 04.	₩21,880	+4.07%	₩21,811.52	₩22,120	₩21,030	331,690
2026. 06. 01.	₩20,685	+0.8%	₩20,684.26	₩21,180	₩20,445	479,664
2026. 05. 28.	₩20,720	-2.38%	₩20,670.18	₩21,100	₩20,200	605,064
2026. 05. 27.	₩21,300	-1.48%	₩21,146.03	₩21,830	₩21,085	579,547
2026. 05. 26.	₩21,620	-1.17%	₩21,612.2	₩22,245	₩21,530	362,729
2026. 05. 22.	₩21,875	+2.63%	₩21,969.05	₩22,030	₩21,460	212,818
2026. 05. 21.	₩21,315	+2.18%	₩21,386.54	₩21,510	₩21,105	498,550
2026. 05. 20.	₩20,860	-0.38%	₩20,869.14	₩21,345	₩20,570	523,137
2026. 05. 19.	₩20,940	-0.62%	₩20,992.98	₩21,355	₩20,610	466,691
2026. 05. 18.	₩21,070	-2.27%	₩21,002.61	₩21,545	₩20,570	920,253
2026. 05. 15.	₩21,560	-2.27%	₩21,535.02	₩22,345	₩21,230	664,373
2026. 05. 14.	₩22,060	+2.6%	₩22,095.73	₩22,060	₩21,210	633,197
2026. 05. 13.	₩21,500	-1.15%	₩21,516.6	₩22,040	₩21,400	2,065,831
2026. 05. 12.	₩21,750	-2.77%	₩21,778.59	₩22,630	₩21,370	907,354
2026. 05. 11.	₩22,370	-0.95%	₩22,381.91	₩22,830	₩22,300	689,274
2026. 05. 08.	₩22,585	-0.9%	₩22,577.91	₩22,935	₩22,505	401,539
2026. 05. 07.	₩22,790	+0.95%	₩22,777.23	₩22,855	₩22,220	1,614,000
2026. 05. 06.	₩22,575	+0.69%	₩22,538.95	₩22,840	₩22,515	787,607
2026. 05. 04.	₩22,420	+0.38%	₩22,427.74	₩22,725	₩22,225	499,214
2026. 04. 30.	₩22,335	-1%	₩22,410.07	₩22,595	₩22,330	521,348
2026. 04. 29.	₩22,560	+0.31%	₩22,507.95	₩22,590	₩22,295	335,196
2026. 04. 28.	₩22,565	+0.67%	₩22,515.81	₩22,680	₩22,360	319,134
2026. 04. 27.	₩22,415	-1.08%	₩22,417.61	₩22,790	₩22,300	479,389
2026. 04. 24.	₩22,660	+0.78%	₩22,638.42	₩22,755	₩22,485	338,493
2026. 04. 23.	₩22,485	+0.09%	₩22,586.1	₩22,700	₩22,195	728,497

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.