ooooo.law
로그인
481190

SOL 미국테크TOP10

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩16,375-0.52%
NAV
₩16,424.82
괴리율
-0.30%
시가총액
₩2,726.44억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩16,375
기간 수익률
-1,015 (-5.84%)
거래량
195.7K
2026-07-29시 ₩16,585 고 ₩16,710 저 ₩16,255 종 ₩16,375MA5 ₩16,899MA20 ₩17,417
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
481190
ISIN
KR7481190007
유형
ETF
기초지수
Solactive US Tech TOP 10 Custom Index(PR)
기초지수 종가
2,672.16
상장좌수
16,650,000
거래량
195,651
거래대금
₩32.14억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩16,375-0.52%₩16,424.82₩16,710₩16,255195,651
2026. 07. 28.₩16,460-3.09%₩16,604.21₩16,705₩16,420204,844
2026. 07. 27.₩16,985+1.52%₩16,757.57₩16,990₩16,800204,721
2026. 07. 23.₩17,195-1.63%₩17,337.43₩17,400₩17,16569,276
2026. 07. 22.₩17,480+0.32%₩17,540.42₩17,560₩17,46560,198
2026. 07. 21.₩17,425+0.66%₩17,299.49₩17,430₩17,29576,237
2026. 07. 20.₩17,310-3.7%₩17,297.69₩17,535₩17,290162,185
2026. 07. 15.₩17,765+0.94%₩17,657.96₩17,850₩17,695309,208
2026. 07. 14.₩17,600-0.62%₩17,544.38₩17,630₩17,390237,897
2026. 07. 13.₩17,710+0.25%₩17,918.5₩17,900₩17,705328,970
2026. 07. 09.₩17,640+1.53%₩17,592.31₩17,670₩17,510207,036
2026. 07. 08.₩17,375-2%₩17,418.46₩17,720₩17,375460,145
2026. 07. 07.₩17,730+0.42%₩17,826.98₩17,850₩17,625184,418
2026. 07. 06.₩17,655-0.51%₩17,577.78₩17,865₩17,625490,933
2026. 07. 02.₩17,890+0.45%₩17,957.84₩18,010₩17,840375,044
2026. 07. 01.₩17,810+1.34%₩17,892.2₩17,910₩17,770201,183
2026. 06. 30.₩17,575+1.53%₩17,531.23₩17,590₩17,44585,215
2026. 06. 29.₩17,310+2.82%₩17,154.18₩17,335₩17,095285,985
2026. 06. 25.₩17,540+0.14%₩17,360.91₩17,620₩17,485192,468
2026. 06. 24.₩17,515+0.26%₩17,447.36₩17,570₩17,360448,806
2026. 06. 23.₩17,470-3.16%₩17,827.25₩17,850₩17,440474,406
2026. 06. 22.₩18,040+1.12%₩18,145.48₩18,040₩17,725472,505
2026. 06. 18.₩17,850-0.53%₩17,722.66₩17,920₩17,745453,422
2026. 06. 17.₩17,945-0.22%₩17,906.79₩17,980₩17,830257,329
2026. 06. 16.₩17,985+0.95%₩18,011.6₩18,095₩17,975356,969
2026. 06. 15.₩17,815+0.59%₩17,516.58₩17,860₩17,615478,810
2026. 06. 11.₩17,695-0.73%₩17,576.94₩17,700₩17,410216,914
2026. 06. 10.₩17,825-1.44%₩17,925.01₩17,910₩17,755159,907
2026. 06. 09.₩18,085-1.09%₩18,007.67₩18,205₩18,035146,174
2026. 06. 08.₩18,285-3.18%₩18,304.2₩18,615₩18,090564,150
2026. 06. 04.₩18,800-1.78%₩18,901.35₩18,800₩18,640333,893
2026. 06. 01.₩19,125+0.71%₩18,975.3₩19,295₩19,070289,122
2026. 05. 28.₩18,680+0.35%₩18,743.26₩18,825₩18,645205,707
2026. 05. 27.₩18,615-0.85%₩18,658.39₩18,705₩18,000397,354
2026. 05. 26.₩18,775-0.9%₩18,635.8₩18,965₩18,765283,499
2026. 05. 22.₩18,945+1.09%₩18,869.4₩18,965₩18,720209,500
2026. 05. 21.₩18,740+0.59%₩18,763.95₩18,775₩18,555237,793
2026. 05. 20.₩18,630-0.72%₩18,561.99₩18,670₩18,550281,613
2026. 05. 19.₩18,765+0.89%₩18,809.32₩18,780₩18,625250,999
2026. 05. 18.₩18,600-1.27%₩18,814.24₩18,760₩18,600259,688
2026. 05. 15.₩18,840+0.05%₩19,071.6₩19,105₩18,840652,168
2026. 05. 14.₩18,830+1.73%₩18,715.12₩18,850₩18,690412,925
2026. 05. 13.₩18,510+0.98%₩18,398.08₩18,570₩18,375235,059
2026. 05. 12.₩18,330+0.52%₩18,445.73₩18,375₩18,235378,452
2026. 05. 11.₩18,235+0.41%₩18,305.34₩18,275₩18,120296,003
2026. 05. 08.₩18,160+2.08%₩18,089.27₩18,160₩17,900410,297
2026. 05. 07.₩17,790+1.89%₩17,807.15₩17,800₩17,665323,249
2026. 05. 06.₩17,460-0.65%₩17,467.26₩17,700₩17,420440,390
2026. 05. 04.₩17,575-0.2%₩17,520.76₩17,715₩17,575281,722
2026. 04. 30.₩17,610+0.06%₩17,556.82₩17,865₩17,580374,954
2026. 04. 29.₩17,600+0.28%₩17,576.38₩17,610₩17,485133,844
2026. 04. 28.₩17,585+0.31%₩17,609.76₩17,730₩17,565316,192
2026. 04. 27.₩17,530+1.07%₩17,504.87₩17,615₩17,415250,295
2026. 04. 24.₩17,345-0.26%₩17,321.71₩17,390₩17,260836,924
2026. 04. 23.₩17,390+0.96%₩17,509.88₩17,420₩17,285252,445

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.