KODEX CD1년금리플러스액티브(합성) (481050) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩1,022,690

기간 수익률

-835 (-0.08%)

거래량

13.3K

2026-06-11시 ₩1,022,685 고 ₩1,022,690 저 ₩1,022,685 종 ₩1,022,690MA5 ₩1,022,389MA20 ₩1,022,731

6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 481050
ISIN: KR7481050003
유형: ETF
기초지수: KAP 1년은행 CD+추가금리 지수(총수익지수)
기초지수 종가: 1,235.73
상장좌수: 2,850,000
거래량: 13,338
거래대금: ₩136.41억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 06. 11.	₩1,022,690	+0.02%	₩1,022,445.13	₩1,022,690	₩1,022,685	13,338
2026. 06. 10.	₩1,022,455	+0.01%	₩1,022,362.89	₩1,022,455	₩1,022,450	10,935
2026. 06. 09.	₩1,022,370	+0.01%	₩1,022,289.03	₩1,022,375	₩1,022,370	8,809
2026. 06. 08.	₩1,022,300	+0.01%	₩1,022,197.52	₩1,022,300	₩1,022,295	17,488
2026. 06. 04.	₩1,022,130	+0.02%	₩1,021,906.24	₩1,022,130	₩1,022,125	9,010
2026. 06. 01.	₩1,021,815	+0.02%	₩1,021,660.41	₩1,021,815	₩1,021,810	9,579
2026. 05. 28.	₩1,021,580	+0.02%	₩1,021,334.87	₩1,021,580	₩1,021,575	10,860
2026. 05. 27.	₩1,023,710	+0.01%	₩1,021,244.19	₩1,023,710	₩1,023,705	13,038
2026. 05. 26.	₩1,023,630	+0.01%	₩1,023,533.77	₩1,023,635	₩1,023,630	12,863
2026. 05. 22.	₩1,023,560	+0.01%	₩1,023,436.8	₩1,023,560	₩1,023,555	64,373
2026. 05. 21.	₩1,023,485	+0.03%	₩1,023,168.37	₩1,023,485	₩1,023,480	65,571
2026. 05. 20.	₩1,023,160	+0.01%	₩1,023,054.25	₩1,023,160	₩1,023,155	9,218
2026. 05. 19.	₩1,023,080	+0.01%	₩1,022,982.4	₩1,023,080	₩1,023,075	30,040
2026. 05. 18.	₩1,023,000	+0.01%	₩1,022,902.53	₩1,023,000	₩1,022,995	17,023
2026. 05. 15.	₩1,022,920	+0.01%	₩1,022,828.55	₩1,022,920	₩1,022,915	31,890
2026. 05. 14.	₩1,022,840	+0.02%	₩1,022,615.14	₩1,022,840	₩1,022,835	10,052
2026. 05. 13.	₩1,022,590	+0.01%	₩1,022,514.72	₩1,022,590	₩1,022,585	12,275
2026. 05. 12.	₩1,022,510	+0.01%	₩1,022,431.69	₩1,022,515	₩1,022,510	13,736
2026. 05. 11.	₩1,022,440	+0.01%	₩1,022,355.26	₩1,022,440	₩1,022,435	14,528
2026. 05. 08.	₩1,022,360	+0.01%	₩1,022,263.55	₩1,022,360	₩1,022,355	9,587
2026. 05. 07.	₩1,022,270	+0.03%	₩1,022,056.46	₩1,022,275	₩1,022,270	14,900
2026. 05. 06.	₩1,022,010	+0.01%	₩1,021,961.82	₩1,022,010	₩1,022,005	14,079
2026. 05. 04.	₩1,021,930	+0.01%	₩1,021,865.82	₩1,021,930	₩1,021,925	12,737
2026. 04. 30.	₩1,021,850	+0.01%	₩1,021,703.63	₩1,021,850	₩1,021,845	13,246
2026. 04. 29.	₩1,021,700	+0.03%	₩1,021,419.38	₩1,021,700	₩1,021,695	7,005
2026. 04. 28.	₩1,023,760	+0.01%	₩1,021,309.96	₩1,023,760	₩1,023,755	12,390
2026. 04. 27.	₩1,023,680	+0.01%	₩1,023,588.94	₩1,023,680	₩1,023,675	7,226
2026. 04. 24.	₩1,023,605	+0.01%	₩1,023,509.53	₩1,023,610	₩1,023,605	31,079
2026. 04. 23.	₩1,023,525	+0.02%	₩1,023,303.6	₩1,023,525	₩1,023,520	11,572

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.