가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩53,615
기간 수익률
+250 (+0.47%)
거래량
6.6K
2026-07-29시 ₩53,610 고 ₩53,630 저 ₩53,600 종 ₩53,615MA5 ₩53,596MA20 ₩53,526
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 480260
- ISIN
- KR7480260009
- 유형
- ETF
- 기초지수
- KIS 회사채2704만기형 지수 (총수익 지수)
- 기초지수 종가
- 121.51
- 상장좌수
- 8,178,000
- 거래량
- 6,626
- 거래대금
- ₩3.55억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩53,615 | -0.01% | ₩53,632.37 | ₩53,630 | ₩53,600 | 6,626 |
| 2026. 07. 28. | ₩53,620 | +0.04% | ₩53,621.85 | ₩53,635 | ₩53,610 | 3,774 |
| 2026. 07. 27. | ₩53,600 | +0.06% | ₩53,607.35 | ₩53,615 | ₩53,585 | 13,840 |
| 2026. 07. 23. | ₩53,585 | +0.05% | ₩53,572.87 | ₩53,605 | ₩53,575 | 4,373 |
| 2026. 07. 22. | ₩53,560 | -0.01% | ₩53,564.1 | ₩53,585 | ₩53,555 | 2,260 |
| 2026. 07. 21. | ₩53,565 | +0.03% | ₩53,564.64 | ₩53,565 | ₩53,555 | 4,002 |
| 2026. 07. 20. | ₩53,550 | +0.01% | ₩53,551.88 | ₩53,570 | ₩53,535 | 8,589 |
| 2026. 07. 15. | ₩53,540 | +0.05% | ₩53,522.81 | ₩53,540 | ₩53,500 | 4,148 |
| 2026. 07. 14. | ₩53,515 | -0.03% | ₩53,505.62 | ₩53,530 | ₩53,505 | 8,604 |
| 2026. 07. 13. | ₩53,530 | -0.01% | ₩53,519.39 | ₩53,545 | ₩53,520 | 7,285 |
| 2026. 07. 09. | ₩53,510 | +0.03% | ₩53,509.33 | ₩53,520 | ₩53,505 | 3,544 |
| 2026. 07. 08. | ₩53,495 | +0.01% | ₩53,502.56 | ₩53,500 | ₩53,480 | 7,533 |
| 2026. 07. 07. | ₩53,490 | +0.01% | ₩53,497.93 | ₩53,505 | ₩53,485 | 19,119 |
| 2026. 07. 06. | ₩53,485 | +0% | ₩53,492.72 | ₩53,495 | ₩53,485 | 9,162 |
| 2026. 07. 02. | ₩53,490 | +0.08% | ₩53,473.2 | ₩53,495 | ₩53,450 | 5,788 |
| 2026. 07. 01. | ₩53,445 | -0.07% | ₩53,456.8 | ₩53,480 | ₩53,440 | 13,989 |
| 2026. 06. 30. | ₩53,480 | +0% | ₩53,474.94 | ₩53,490 | ₩53,475 | 3,902 |
| 2026. 06. 29. | ₩53,480 | -0.01% | ₩53,473.64 | ₩53,490 | ₩53,470 | 5,773 |
| 2026. 06. 25. | ₩53,495 | +0.04% | ₩53,472.03 | ₩53,495 | ₩53,475 | 3,044 |
| 2026. 06. 24. | ₩53,475 | -0.01% | ₩53,468.72 | ₩53,490 | ₩53,465 | 3,149 |
| 2026. 06. 23. | ₩53,480 | +0.04% | ₩53,475.21 | ₩53,485 | ₩53,460 | 5,739 |
| 2026. 06. 22. | ₩53,460 | -0.05% | ₩53,468.25 | ₩53,485 | ₩53,460 | 10,372 |
| 2026. 06. 18. | ₩53,495 | -0.01% | ₩53,480.74 | ₩53,505 | ₩53,490 | 2,917 |
| 2026. 06. 17. | ₩53,500 | +0.02% | ₩53,487.28 | ₩53,515 | ₩53,480 | 7,327 |
| 2026. 06. 16. | ₩53,490 | +0% | ₩53,485.44 | ₩53,495 | ₩53,480 | 5,256 |
| 2026. 06. 15. | ₩53,490 | +0.05% | ₩53,480.2 | ₩53,495 | ₩53,465 | 6,475 |
| 2026. 06. 11. | ₩53,445 | +0.01% | ₩53,433.61 | ₩53,455 | ₩53,440 | 3,644 |
| 2026. 06. 10. | ₩53,440 | +0.01% | ₩53,434.23 | ₩53,440 | ₩53,425 | 3,019 |
| 2026. 06. 09. | ₩53,435 | +0.05% | ₩53,429.2 | ₩53,440 | ₩53,420 | 8,420 |
| 2026. 06. 08. | ₩53,410 | -0.07% | ₩53,416.61 | ₩53,435 | ₩53,390 | 11,767 |
| 2026. 06. 04. | ₩53,445 | -0.01% | ₩53,429.22 | ₩53,490 | ₩53,435 | 4,995 |
| 2026. 06. 01. | ₩53,445 | -0.01% | ₩53,445.36 | ₩53,475 | ₩53,435 | 13,252 |
| 2026. 05. 28. | ₩53,440 | -0.03% | ₩53,439.69 | ₩53,470 | ₩53,425 | 11,221 |
| 2026. 05. 27. | ₩53,455 | -0.01% | ₩53,454.25 | ₩53,470 | ₩53,435 | 11,902 |
| 2026. 05. 26. | ₩53,460 | +0.03% | ₩53,463.96 | ₩53,480 | ₩53,450 | 15,572 |
| 2026. 05. 22. | ₩53,445 | -0.04% | ₩53,449.28 | ₩53,480 | ₩53,445 | 3,450 |
| 2026. 05. 21. | ₩53,465 | +0.06% | ₩53,438.11 | ₩53,485 | ₩53,430 | 6,104 |
| 2026. 05. 20. | ₩53,435 | -0.02% | ₩53,440.25 | ₩53,445 | ₩53,425 | 3,629 |
| 2026. 05. 19. | ₩53,445 | +0.02% | ₩53,443.14 | ₩53,470 | ₩53,435 | 5,930 |
| 2026. 05. 18. | ₩53,435 | -0.01% | ₩53,442.81 | ₩53,440 | ₩53,420 | 9,581 |
| 2026. 05. 15. | ₩53,440 | -0.04% | ₩53,429.72 | ₩53,470 | ₩53,435 | 19,243 |
| 2026. 05. 14. | ₩53,460 | +0.02% | ₩53,451.95 | ₩53,475 | ₩53,445 | 10,158 |
| 2026. 05. 13. | ₩53,450 | -0.01% | ₩53,453.16 | ₩53,455 | ₩53,440 | 6,512 |
| 2026. 05. 12. | ₩53,455 | +0% | ₩53,440.34 | ₩53,460 | ₩53,445 | 11,529 |
| 2026. 05. 11. | ₩53,455 | +0.02% | ₩53,452.12 | ₩53,460 | ₩53,445 | 14,589 |
| 2026. 05. 08. | ₩53,445 | -0.03% | ₩53,452.59 | ₩53,460 | ₩53,420 | 5,895 |
| 2026. 05. 07. | ₩53,460 | +0.09% | ₩53,440.87 | ₩53,465 | ₩53,425 | 14,963 |
| 2026. 05. 06. | ₩53,410 | +0.02% | ₩53,424.02 | ₩53,425 | ₩53,380 | 86,626 |
| 2026. 05. 04. | ₩53,400 | +0.07% | ₩53,415.47 | ₩53,430 | ₩53,380 | 42,005 |
| 2026. 04. 30. | ₩53,365 | -0.11% | ₩53,403.76 | ₩53,415 | ₩53,360 | 26,205 |
| 2026. 04. 29. | ₩53,425 | +0.09% | ₩53,401.93 | ₩53,430 | ₩53,390 | 37,006 |
| 2026. 04. 28. | ₩53,375 | -0.06% | ₩53,398.78 | ₩53,415 | ₩53,365 | 24,349 |
| 2026. 04. 27. | ₩53,405 | +0.07% | ₩53,398.64 | ₩53,415 | ₩53,380 | 33,271 |
| 2026. 04. 24. | ₩53,365 | +0% | ₩53,388.98 | ₩53,405 | ₩53,360 | 36,550 |
| 2026. 04. 23. | ₩53,365 | -0.04% | ₩53,381.82 | ₩53,390 | ₩53,345 | 26,839 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.