ACE 미국500데일리타겟커버드콜(합성) (480030) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩11,250

기간 수익률

+390 (+3.59%)

거래량

206.0K

2026-07-13시 ₩11,235 고 ₩11,270 저 ₩11,215 종 ₩11,250MA5 ₩11,299MA20 ₩11,360

6개월 · 46개 봉KRX · KRW2026-04-23 → 2026-07-13

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 480030
ISIN: KR7480030006
유형: ETF
기초지수: Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
기초지수 종가: 1,136.78
상장좌수: 15,200,000
거래량: 206,045
거래대금: ₩23.18억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 13.	₩11,250	+0.22%	₩11,053.69	₩11,270	₩11,215	206,045
2026. 07. 09.	₩11,220	+0.45%	₩11,169.31	₩11,225	₩11,145	120,207
2026. 07. 08.	₩11,170	-2.23%	₩11,143.21	₩11,440	₩11,170	164,330
2026. 07. 07.	₩11,425	-0.04%	₩11,417.48	₩11,480	₩11,375	130,436
2026. 07. 06.	₩11,430	-0.04%	₩11,361.47	₩11,500	₩11,410	125,888
2026. 07. 02.	₩11,535	+0.13%	₩11,550.49	₩11,575	₩11,490	161,109
2026. 07. 01.	₩11,520	+0.74%	₩11,564.57	₩11,590	₩11,500	102,805
2026. 06. 30.	₩11,435	+0.48%	₩11,427.28	₩11,445	₩11,385	95,076
2026. 06. 29.	₩11,380	+1.83%	₩11,317.42	₩11,690	₩11,175	71,772
2026. 06. 25.	₩11,340	+0.35%	₩11,272.47	₩11,375	₩11,250	59,379
2026. 06. 24.	₩11,300	+0.36%	₩11,264.57	₩11,300	₩11,210	73,459
2026. 06. 23.	₩11,260	-1.1%	₩11,406.33	₩11,405	₩11,240	128,922
2026. 06. 22.	₩11,385	+0.66%	₩11,423.38	₩11,385	₩11,275	140,821
2026. 06. 18.	₩11,280	+0.18%	₩11,218.48	₩11,300	₩11,235	129,595
2026. 06. 17.	₩11,260	-0.22%	₩11,243.55	₩11,275	₩11,210	149,952
2026. 06. 16.	₩11,285	-0.27%	₩11,296.18	₩11,315	₩11,260	86,476
2026. 06. 15.	₩11,315	+0.85%	₩11,195.25	₩11,425	₩11,250	91,770
2026. 06. 11.	₩11,425	-0.57%	₩11,128.61	₩11,490	₩11,275	135,110
2026. 06. 10.	₩11,490	-0.04%	₩11,499.75	₩11,650	₩11,395	88,006
2026. 06. 09.	₩11,495	-0.39%	₩11,437.43	₩11,700	₩11,455	139,967
2026. 06. 08.	₩11,540	-2.62%	₩11,559.19	₩11,800	₩11,530	212,406
2026. 06. 04.	₩11,740	+0.09%	₩11,788.72	₩11,750	₩11,660	139,783
2026. 06. 01.	₩11,660	+0.65%	₩11,617.24	₩11,750	₩11,585	160,519
2026. 05. 28.	₩11,480	+0.26%	₩11,494.89	₩11,530	₩11,450	159,910
2026. 05. 27.	₩11,450	-0.13%	₩11,481.49	₩11,510	₩11,425	108,857
2026. 05. 26.	₩11,465	+0%	₩11,421.2	₩11,540	₩11,455	147,345
2026. 05. 22.	₩11,465	+1.51%	₩11,462.66	₩11,470	₩11,305	185,460
2026. 05. 21.	₩11,295	+0.44%	₩11,348.26	₩11,315	₩11,220	150,802
2026. 05. 20.	₩11,245	-0.18%	₩11,255.85	₩11,280	₩11,210	125,228
2026. 05. 19.	₩11,265	+0.63%	₩11,329.28	₩11,275	₩11,195	139,660
2026. 05. 18.	₩11,195	-1.19%	₩11,277.29	₩11,295	₩11,175	186,445
2026. 05. 15.	₩11,330	+0.85%	₩11,416.61	₩11,365	₩11,305	226,223
2026. 05. 14.	₩11,235	+0.27%	₩11,255.57	₩11,260	₩11,150	216,459
2026. 05. 13.	₩11,345	+0.71%	₩11,181.97	₩11,380	₩11,280	249,645
2026. 05. 12.	₩11,265	+0.72%	₩11,337.37	₩11,300	₩11,190	183,693
2026. 05. 11.	₩11,185	+0.68%	₩11,176.91	₩11,205	₩11,100	242,983
2026. 05. 08.	₩11,110	+1.23%	₩11,087.01	₩11,110	₩10,965	271,705
2026. 05. 07.	₩10,975	+0.46%	₩10,999.77	₩10,985	₩10,925	172,183
2026. 05. 06.	₩10,925	-0.18%	₩10,921.62	₩11,045	₩10,905	264,419
2026. 05. 04.	₩10,945	+0.37%	₩10,925.75	₩11,015	₩10,905	199,741
2026. 04. 30.	₩10,905	-0.18%	₩10,943.5	₩11,020	₩10,895	110,901
2026. 04. 29.	₩10,925	+0.09%	₩10,910.02	₩10,925	₩10,855	78,908
2026. 04. 28.	₩10,915	+0.41%	₩10,927.1	₩10,965	₩10,900	90,399
2026. 04. 27.	₩10,870	-0.09%	₩10,898.21	₩10,920	₩10,870	139,438
2026. 04. 24.	₩10,880	+0.18%	₩10,900.31	₩10,900	₩10,870	91,093
2026. 04. 23.	₩10,860	+0.28%	₩10,923.31	₩10,900	₩10,840	196,248

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.