1Q 머니마켓액티브 (479080) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩53,580

기간 수익률

+440 (+0.83%)

거래량

45.5K

2026-07-29시 ₩53,580 고 ₩53,585 저 ₩53,580 종 ₩53,580MA5 ₩53,568MA20 ₩53,496

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 479080
ISIN: KR7479080004
유형: ETF
기초지수: KIS-하나 MMF 지수(총수익)
기초지수 종가: 120.42
상장좌수: 21,030,000
거래량: 45,528
거래대금: ₩24.39억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩53,580	+0.01%	₩53,582.07	₩53,585	₩53,580	45,528
2026. 07. 28.	₩53,575	+0.01%	₩53,577.25	₩53,580	₩53,575	81,523
2026. 07. 27.	₩53,570	+0.01%	₩53,572.43	₩53,575	₩53,570	50,430
2026. 07. 23.	₩53,565	+0.03%	₩53,552.63	₩53,565	₩53,550	24,450
2026. 07. 22.	₩53,550	+0.01%	₩53,546.43	₩53,550	₩53,545	35,611
2026. 07. 21.	₩53,545	+0.02%	₩53,540.68	₩53,545	₩53,535	19,277
2026. 07. 20.	₩53,535	+0%	₩53,534.49	₩53,545	₩53,530	138,042
2026. 07. 15.	₩53,520	+0.03%	₩53,511.87	₩53,525	₩53,515	53,235
2026. 07. 14.	₩53,505	+0.02%	₩53,505.25	₩53,510	₩53,500	100,107
2026. 07. 13.	₩53,495	+0%	₩53,499.9	₩53,500	₩53,495	25,045
2026. 07. 09.	₩53,490	+0.02%	₩53,479.89	₩53,490	₩53,485	45,929
2026. 07. 08.	₩53,480	+0.02%	₩53,473.88	₩53,480	₩53,470	155,560
2026. 07. 07.	₩53,470	+0.01%	₩53,468.41	₩53,475	₩53,465	35,482
2026. 07. 06.	₩53,465	+0.02%	₩53,462.99	₩53,465	₩53,460	17,512
2026. 07. 02.	₩53,450	+0.03%	₩53,441.55	₩53,455	₩53,440	33,619
2026. 07. 01.	₩53,435	+0.01%	₩53,435.2	₩53,440	₩53,435	27,891
2026. 06. 30.	₩53,430	+0%	₩53,429.74	₩53,435	₩53,430	54,376
2026. 06. 29.	₩53,430	+0.02%	₩53,423.81	₩53,435	₩53,420	168,062
2026. 06. 25.	₩53,420	+0.03%	₩53,407.08	₩53,420	₩53,410	61,827
2026. 06. 24.	₩53,405	+0%	₩53,402.59	₩53,410	₩53,405	35,172
2026. 06. 23.	₩53,405	+0.01%	₩53,397.71	₩53,405	₩53,395	68,541
2026. 06. 22.	₩53,400	+0.02%	₩53,393.72	₩53,400	₩53,390	27,421
2026. 06. 18.	₩53,385	+0.02%	₩53,374.99	₩53,390	₩53,385	91,971
2026. 06. 17.	₩53,375	+0%	₩53,369.35	₩53,375	₩53,370	61,794
2026. 06. 16.	₩53,375	+0.02%	₩53,365.12	₩53,375	₩53,365	70,072
2026. 06. 15.	₩53,365	+0%	₩53,361.83	₩53,370	₩53,360	59,913
2026. 06. 11.	₩53,360	+0.02%	₩53,344.11	₩53,370	₩53,355	109,555
2026. 06. 10.	₩53,350	+0.01%	₩53,340.85	₩53,350	₩53,345	69,300
2026. 06. 09.	₩53,345	+0.01%	₩53,337.96	₩53,345	₩53,340	122,855
2026. 06. 08.	₩53,340	+0%	₩53,335.01	₩53,340	₩53,335	63,057
2026. 06. 04.	₩53,330	+0.02%	₩53,319.55	₩53,335	₩53,325	48,034
2026. 06. 01.	₩53,315	+0.03%	₩53,305.12	₩53,315	₩53,300	60,567
2026. 05. 28.	₩53,300	+0.04%	₩53,285.79	₩53,300	₩53,290	54,891
2026. 05. 27.	₩53,280	+0%	₩53,281.29	₩53,285	₩53,280	54,021
2026. 05. 26.	₩53,280	+0.01%	₩53,276.42	₩53,280	₩53,275	83,115
2026. 05. 22.	₩53,275	+0%	₩53,271.78	₩53,275	₩53,270	58,096
2026. 05. 21.	₩53,275	+0.05%	₩53,255.16	₩53,275	₩53,260	114,596
2026. 05. 20.	₩53,250	+0.01%	₩53,251.56	₩53,255	₩53,250	77,165
2026. 05. 19.	₩53,245	+0.01%	₩53,246.76	₩53,250	₩53,245	63,980
2026. 05. 18.	₩53,240	+0%	₩53,241.77	₩53,250	₩53,240	237,698
2026. 05. 15.	₩53,240	+0.02%	₩53,237	₩53,240	₩53,230	159,244
2026. 05. 14.	₩53,230	+0.01%	₩53,224.27	₩53,235	₩53,220	66,166
2026. 05. 13.	₩53,225	+0.01%	₩53,218.98	₩53,225	₩53,215	82,943
2026. 05. 12.	₩53,220	+0.02%	₩53,215.71	₩53,220	₩53,215	88,972
2026. 05. 11.	₩53,210	+0%	₩53,210.62	₩53,215	₩53,210	57,484
2026. 05. 08.	₩53,210	+0.02%	₩53,205.67	₩53,210	₩53,200	67,413
2026. 05. 07.	₩53,200	+0.01%	₩53,192.66	₩53,205	₩53,195	42,208
2026. 05. 06.	₩53,195	+0.02%	₩53,187.7	₩53,195	₩53,185	179,177
2026. 05. 04.	₩53,185	+0.01%	₩53,182.74	₩53,185	₩53,180	131,791
2026. 04. 30.	₩53,180	+0.02%	₩53,173.69	₩53,180	₩53,175	68,690
2026. 04. 29.	₩53,170	+0.03%	₩53,156.71	₩53,170	₩53,160	42,102
2026. 04. 28.	₩53,155	+0.01%	₩53,151.96	₩53,155	₩53,150	81,110
2026. 04. 27.	₩53,150	+0.01%	₩53,146.99	₩53,150	₩53,145	54,674
2026. 04. 24.	₩53,145	+0.01%	₩53,142.45	₩53,145	₩53,140	31,037
2026. 04. 23.	₩53,140	+0.04%	₩53,129.06	₩53,140	₩53,130	149,445

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.