가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩22,495
기간 수익률
+445 (+2.02%)
거래량
78.4K
2026-06-11시 ₩22,165 고 ₩22,525 저 ₩22,165 종 ₩22,495MA5 ₩22,736MA20 ₩23,256
6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 478150
- ISIN
- KR7478150006
- 유형
- ETF
- 기초지수
- Solactive Aerospace and Defense USD Index PR
- 기초지수 종가
- 3,062.64
- 상장좌수
- 14,500,000
- 거래량
- 78,390
- 거래대금
- ₩17.53억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩22,495 | -0.84% | ₩22,350.39 | ₩22,525 | ₩22,165 | 78,390 |
| 2026. 06. 10. | ₩22,685 | +0.49% | ₩22,813.13 | ₩22,850 | ₩22,555 | 88,446 |
| 2026. 06. 09. | ₩22,575 | -0.46% | ₩22,539.17 | ₩22,905 | ₩22,525 | 106,803 |
| 2026. 06. 08. | ₩22,680 | -4.59% | ₩22,897.09 | ₩23,480 | ₩22,600 | 269,010 |
| 2026. 06. 04. | ₩23,245 | -2.88% | ₩23,536.34 | ₩23,485 | ₩23,000 | 389,731 |
| 2026. 06. 01. | ₩24,815 | -2.21% | ₩24,990.41 | ₩25,375 | ₩24,800 | 297,267 |
| 2026. 05. 28. | ₩24,970 | -0.99% | ₩25,106.17 | ₩25,220 | ₩24,965 | 302,531 |
| 2026. 05. 27. | ₩25,220 | +2.46% | ₩24,909.51 | ₩25,225 | ₩24,940 | 558,522 |
| 2026. 05. 26. | ₩24,615 | +3.34% | ₩24,169.4 | ₩24,750 | ₩23,975 | 635,979 |
| 2026. 05. 22. | ₩23,820 | +2.01% | ₩23,671.85 | ₩23,830 | ₩23,385 | 191,435 |
| 2026. 05. 21. | ₩23,350 | +1.74% | ₩23,655.26 | ₩23,380 | ₩23,045 | 193,771 |
| 2026. 05. 20. | ₩22,950 | -0.89% | ₩23,012.78 | ₩23,110 | ₩22,845 | 143,471 |
| 2026. 05. 19. | ₩23,155 | +2.55% | ₩23,245.14 | ₩23,300 | ₩23,025 | 190,968 |
| 2026. 05. 18. | ₩22,580 | -1.12% | ₩22,858.32 | ₩22,835 | ₩22,270 | 194,784 |
| 2026. 05. 15. | ₩22,835 | -1.68% | ₩23,619.32 | ₩23,770 | ₩22,615 | 580,810 |
| 2026. 05. 14. | ₩23,225 | -0.09% | ₩23,301.23 | ₩23,320 | ₩23,150 | 290,247 |
| 2026. 05. 13. | ₩23,245 | +1.6% | ₩23,113.27 | ₩23,285 | ₩22,680 | 315,186 |
| 2026. 05. 12. | ₩22,880 | +2.42% | ₩23,244.82 | ₩23,100 | ₩22,585 | 326,484 |
| 2026. 05. 11. | ₩22,340 | +4.2% | ₩22,419.91 | ₩22,550 | ₩22,200 | 263,057 |
| 2026. 05. 08. | ₩21,440 | -0.81% | ₩21,314.55 | ₩21,675 | ₩21,132 | 257,815 |
| 2026. 05. 07. | ₩21,615 | +2.1% | ₩21,757.16 | ₩21,835 | ₩21,600 | 286,512 |
| 2026. 05. 06. | ₩21,170 | -1.58% | ₩21,178.04 | ₩21,510 | ₩21,000 | 342,085 |
| 2026. 05. 04. | ₩21,510 | +2.09% | ₩21,453.41 | ₩21,685 | ₩21,320 | 226,394 |
| 2026. 04. 30. | ₩21,070 | -1.54% | ₩21,247.83 | ₩21,375 | ₩21,000 | 253,601 |
| 2026. 04. 29. | ₩21,400 | -0.19% | ₩21,496.27 | ₩21,455 | ₩21,280 | 193,603 |
| 2026. 04. 28. | ₩21,440 | -0.16% | ₩21,556.69 | ₩21,590 | ₩21,415 | 241,948 |
| 2026. 04. 27. | ₩21,475 | -2.89% | ₩21,559.75 | ₩22,085 | ₩21,445 | 285,475 |
| 2026. 04. 24. | ₩22,115 | +0.29% | ₩22,152.76 | ₩22,230 | ₩22,005 | 272,230 |
| 2026. 04. 23. | ₩22,050 | -1.67% | ₩22,308.17 | ₩22,430 | ₩22,035 | 364,536 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.