TIGER CD1년금리액티브(합성) (475630) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩1,068,660

기간 수익률

+4,090 (+0.38%)

거래량

15.9K

2026-06-11시 ₩1,068,655 고 ₩1,068,660 저 ₩1,068,655 종 ₩1,068,660MA5 ₩1,068,325MA20 ₩1,067,057

6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 475630
ISIN: KR7475630000
유형: ETF
기초지수: KIS CD 1Y 총수익지수
기초지수 종가: 12,255.8
상장좌수: 1,358,900
거래량: 15,888
거래대금: ₩169.79억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 06. 11.	₩1,068,660	+0.02%	₩1,068,408.47	₩1,068,660	₩1,068,655	15,888
2026. 06. 10.	₩1,068,400	+0.01%	₩1,068,312.21	₩1,068,400	₩1,068,395	21,832
2026. 06. 09.	₩1,068,305	+0.01%	₩1,068,225.56	₩1,068,305	₩1,068,300	19,253
2026. 06. 08.	₩1,068,225	+0.01%	₩1,068,133.79	₩1,068,225	₩1,068,220	37,799
2026. 06. 04.	₩1,068,035	+0.02%	₩1,067,797.43	₩1,068,040	₩1,068,035	20,534
2026. 06. 01.	₩1,067,705	+0.01%	₩1,067,546.98	₩1,067,705	₩1,067,700	32,418
2026. 05. 28.	₩1,067,445	+0.02%	₩1,067,233.41	₩1,067,445	₩1,067,440	21,923
2026. 05. 27.	₩1,067,190	+0.01%	₩1,067,107.58	₩1,067,190	₩1,067,185	26,221
2026. 05. 26.	₩1,067,115	+0%	₩1,067,023.04	₩1,067,115	₩1,067,110	27,649
2026. 05. 22.	₩1,067,085	+0.01%	₩1,066,947.52	₩1,067,085	₩1,067,080	30,281
2026. 05. 21.	₩1,066,950	+0.03%	₩1,066,668.96	₩1,066,950	₩1,066,945	23,179
2026. 05. 20.	₩1,066,615	+0.01%	₩1,066,533.62	₩1,066,615	₩1,066,610	28,783
2026. 05. 19.	₩1,066,535	+0.01%	₩1,066,445.63	₩1,066,535	₩1,066,530	22,183
2026. 05. 18.	₩1,066,460	+0.01%	₩1,066,366.04	₩1,066,460	₩1,066,455	31,962
2026. 05. 15.	₩1,066,400	+0.01%	₩1,066,291.98	₩1,066,400	₩1,066,395	25,717
2026. 05. 14.	₩1,066,305	+0.02%	₩1,066,068.4	₩1,066,305	₩1,066,300	21,456
2026. 05. 13.	₩1,066,045	+0.01%	₩1,065,973.34	₩1,066,045	₩1,066,040	23,231
2026. 05. 12.	₩1,065,945	+0.01%	₩1,065,878.22	₩1,065,945	₩1,065,940	26,868
2026. 05. 11.	₩1,065,890	+0.01%	₩1,065,778.83	₩1,065,890	₩1,065,885	25,675
2026. 05. 08.	₩1,065,830	+0.01%	₩1,065,720.37	₩1,065,835	₩1,065,830	26,162
2026. 05. 07.	₩1,065,735	+0.03%	₩1,065,501.43	₩1,065,735	₩1,065,730	21,034
2026. 05. 06.	₩1,065,465	+0.01%	₩1,065,401.91	₩1,065,465	₩1,065,460	21,967
2026. 05. 04.	₩1,065,405	+0%	₩1,065,296.26	₩1,065,405	₩1,065,400	23,295
2026. 04. 30.	₩1,065,360	+0.02%	₩1,065,155.85	₩1,065,360	₩1,065,355	23,916
2026. 04. 29.	₩1,065,150	+0.03%	₩1,064,859.58	₩1,065,150	₩1,065,145	16,083
2026. 04. 28.	₩1,064,810	+0.01%	₩1,064,732.13	₩1,064,810	₩1,064,805	21,151
2026. 04. 27.	₩1,064,730	+0%	₩1,064,642.37	₩1,064,730	₩1,064,725	24,783
2026. 04. 24.	₩1,064,690	+0.01%	₩1,064,563.13	₩1,064,690	₩1,064,685	15,733
2026. 04. 23.	₩1,064,570	+0.02%	₩1,064,354.59	₩1,064,570	₩1,064,565	17,197

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.