TIGER CD1년금리액티브(합성) (475630) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩1,073,010

기간 수익률

+8,440 (+0.79%)

거래량

23.7K

2026-07-30시 ₩1,073,005 고 ₩1,073,010 저 ₩1,073,005 종 ₩1,073,010MA5 ₩1,072,670MA20 ₩1,071,405

6개월 · 56개 봉KRX · KRW2026-04-23 → 2026-07-30

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 475630
ISIN: KR7475630000
유형: ETF
기초지수: KIS CD 1Y 총수익지수
기초지수 종가: 12,305.34
상장좌수: 1,404,400
거래량: 23,746
거래대금: ₩254.8억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 30.	₩1,073,010	+0.03%	₩1,072,779.55	₩1,073,010	₩1,073,005	23,746
2026. 07. 29.	₩1,072,740	+0.01%	₩1,072,644.67	₩1,072,740	₩1,072,735	30,439
2026. 07. 28.	₩1,072,650	+0.01%	₩1,072,557.13	₩1,072,650	₩1,072,645	36,467
2026. 07. 27.	₩1,072,570	+0%	₩1,072,468.48	₩1,072,570	₩1,072,565	27,695
2026. 07. 23.	₩1,072,380	+0.02%	₩1,072,161.62	₩1,072,380	₩1,072,375	35,967
2026. 07. 22.	₩1,072,125	+0.01%	₩1,072,018.59	₩1,072,125	₩1,072,120	21,397
2026. 07. 21.	₩1,072,035	+0.01%	₩1,071,944.52	₩1,072,035	₩1,072,030	30,184
2026. 07. 20.	₩1,071,955	+0.01%	₩1,071,854.28	₩1,071,955	₩1,071,950	27,651
2026. 07. 15.	₩1,071,740	+0.03%	₩1,071,451.51	₩1,071,740	₩1,071,735	59,453
2026. 07. 14.	₩1,071,375	+0%	₩1,071,294.1	₩1,071,375	₩1,071,370	71,228
2026. 07. 13.	₩1,071,325	+0.01%	₩1,071,194.23	₩1,071,330	₩1,071,325	61,339
2026. 07. 09.	₩1,071,125	+0.03%	₩1,070,907.08	₩1,071,130	₩1,071,125	53,420
2026. 07. 08.	₩1,070,850	+0.01%	₩1,070,775.56	₩1,070,850	₩1,070,845	34,398
2026. 07. 07.	₩1,070,760	+0.01%	₩1,070,670.38	₩1,070,760	₩1,070,755	25,088
2026. 07. 06.	₩1,070,680	+0.01%	₩1,070,580.97	₩1,070,685	₩1,070,680	16,615
2026. 07. 02.	₩1,070,500	+0.03%	₩1,070,268.13	₩1,070,505	₩1,070,500	27,450
2026. 07. 01.	₩1,070,225	+0.01%	₩1,070,149.16	₩1,070,225	₩1,070,220	27,098
2026. 06. 30.	₩1,070,125	+0.01%	₩1,070,047.43	₩1,070,125	₩1,070,120	33,487
2026. 06. 29.	₩1,070,045	+0%	₩1,069,946.71	₩1,070,045	₩1,070,040	34,136
2026. 06. 25.	₩1,069,875	+0.02%	₩1,069,642.84	₩1,069,875	₩1,069,870	25,548
2026. 06. 24.	₩1,069,615	+0.01%	₩1,069,523.76	₩1,069,615	₩1,069,610	29,650
2026. 06. 23.	₩1,069,525	+0.01%	₩1,069,438.52	₩1,069,525	₩1,069,520	33,046
2026. 06. 22.	₩1,069,425	+0.01%	₩1,069,349.95	₩1,069,425	₩1,069,420	17,813
2026. 06. 18.	₩1,069,265	+0.02%	₩1,069,016.29	₩1,069,265	₩1,069,260	20,734
2026. 06. 17.	₩1,069,015	+0.01%	₩1,068,916.37	₩1,069,015	₩1,069,010	28,570
2026. 06. 16.	₩1,068,920	+0.01%	₩1,068,837.99	₩1,068,920	₩1,068,915	25,154
2026. 06. 15.	₩1,068,845	+0.01%	₩1,068,743.47	₩1,068,845	₩1,068,840	30,733
2026. 06. 11.	₩1,068,660	+0.02%	₩1,068,408.47	₩1,068,660	₩1,068,655	15,888
2026. 06. 10.	₩1,068,400	+0.01%	₩1,068,312.21	₩1,068,400	₩1,068,395	21,832
2026. 06. 09.	₩1,068,305	+0.01%	₩1,068,225.56	₩1,068,305	₩1,068,300	19,253
2026. 06. 08.	₩1,068,225	+0.01%	₩1,068,133.79	₩1,068,225	₩1,068,220	37,799
2026. 06. 04.	₩1,068,035	+0.02%	₩1,067,797.43	₩1,068,040	₩1,068,035	20,534
2026. 06. 01.	₩1,067,705	+0.01%	₩1,067,546.98	₩1,067,705	₩1,067,700	32,418
2026. 05. 28.	₩1,067,445	+0.02%	₩1,067,233.41	₩1,067,445	₩1,067,440	21,923
2026. 05. 27.	₩1,067,190	+0.01%	₩1,067,107.58	₩1,067,190	₩1,067,185	26,221
2026. 05. 26.	₩1,067,115	+0%	₩1,067,023.04	₩1,067,115	₩1,067,110	27,649
2026. 05. 22.	₩1,067,085	+0.01%	₩1,066,947.52	₩1,067,085	₩1,067,080	30,281
2026. 05. 21.	₩1,066,950	+0.03%	₩1,066,668.96	₩1,066,950	₩1,066,945	23,179
2026. 05. 20.	₩1,066,615	+0.01%	₩1,066,533.62	₩1,066,615	₩1,066,610	28,783
2026. 05. 19.	₩1,066,535	+0.01%	₩1,066,445.63	₩1,066,535	₩1,066,530	22,183
2026. 05. 18.	₩1,066,460	+0.01%	₩1,066,366.04	₩1,066,460	₩1,066,455	31,962
2026. 05. 15.	₩1,066,400	+0.01%	₩1,066,291.98	₩1,066,400	₩1,066,395	25,717
2026. 05. 14.	₩1,066,305	+0.02%	₩1,066,068.4	₩1,066,305	₩1,066,300	21,456
2026. 05. 13.	₩1,066,045	+0.01%	₩1,065,973.34	₩1,066,045	₩1,066,040	23,231
2026. 05. 12.	₩1,065,945	+0.01%	₩1,065,878.22	₩1,065,945	₩1,065,940	26,868
2026. 05. 11.	₩1,065,890	+0.01%	₩1,065,778.83	₩1,065,890	₩1,065,885	25,675
2026. 05. 08.	₩1,065,830	+0.01%	₩1,065,720.37	₩1,065,835	₩1,065,830	26,162
2026. 05. 07.	₩1,065,735	+0.03%	₩1,065,501.43	₩1,065,735	₩1,065,730	21,034
2026. 05. 06.	₩1,065,465	+0.01%	₩1,065,401.91	₩1,065,465	₩1,065,460	21,967
2026. 05. 04.	₩1,065,405	+0%	₩1,065,296.26	₩1,065,405	₩1,065,400	23,295
2026. 04. 30.	₩1,065,360	+0.02%	₩1,065,155.85	₩1,065,360	₩1,065,355	23,916
2026. 04. 29.	₩1,065,150	+0.03%	₩1,064,859.58	₩1,065,150	₩1,065,145	16,083
2026. 04. 28.	₩1,064,810	+0.01%	₩1,064,732.13	₩1,064,810	₩1,064,805	21,151
2026. 04. 27.	₩1,064,730	+0%	₩1,064,642.37	₩1,064,730	₩1,064,725	24,783
2026. 04. 24.	₩1,064,690	+0.01%	₩1,064,563.13	₩1,064,690	₩1,064,685	15,733
2026. 04. 23.	₩1,064,570	+0.02%	₩1,064,354.59	₩1,064,570	₩1,064,565	17,197

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.