ooooo.law
로그인
474590

WON 반도체밸류체인액티브

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩33,425-8.8%
NAV
₩33,576.8
괴리율
-0.45%
시가총액
₩2,841.13억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩33,425
기간 수익률
-3,130 (-8.56%)
거래량
740.2K
2026-07-29시 ₩37,070 고 ₩37,600 저 ₩30,680 종 ₩33,425MA5 ₩40,335MA20 ₩48,926
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
474590
ISIN
KR7474590007
유형
ETF
기초지수
FnGuide 반도체 밸류체인 (Price Return) 지수
기초지수 종가
6,745.77
상장좌수
8,500,000
거래량
740,155
거래대금
₩244.98억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩33,425-8.8%₩33,576.8₩37,600₩30,680740,155
2026. 07. 28.₩36,650-13.17%₩36,496.62₩39,495₩36,365142,318
2026. 07. 27.₩42,210+2.2%₩42,155.11₩42,500₩40,61588,680
2026. 07. 23.₩45,390+3.16%₩45,295.78₩45,905₩43,830442,124
2026. 07. 22.₩44,000-1.76%₩43,882.44₩47,580₩43,885122,922
2026. 07. 21.₩44,790+2.2%₩44,757.07₩45,440₩42,995212,044
2026. 07. 20.₩43,825-6.51%₩43,732.38₩47,135₩43,200417,598
2026. 07. 15.₩51,230+6.97%₩51,215.07₩51,915₩49,755629,564
2026. 07. 14.₩47,890+2.66%₩47,713.87₩48,090₩43,570663,227
2026. 07. 13.₩46,650-8.39%₩46,538₩52,545₩46,615318,874
2026. 07. 09.₩47,905+3.08%₩48,203.93₩49,525₩46,235259,490
2026. 07. 08.₩46,475-6.4%₩46,667.63₩50,445₩46,325273,393
2026. 07. 07.₩49,655-5.61%₩49,554.79₩52,870₩47,640342,862
2026. 07. 06.₩52,605-3.93%₩52,847.89₩55,750₩51,100489,392
2026. 07. 02.₩52,675-12.08%₩52,330.35₩56,160₩52,160592,605
2026. 07. 01.₩59,915-0.2%₩59,658.9₩61,025₩58,395479,513
2026. 06. 30.₩60,035+5.52%₩59,844.49₩60,730₩56,950666,500
2026. 06. 29.₩56,895-1.8%₩56,683.14₩57,965₩55,130292,004
2026. 06. 25.₩59,615+5.17%₩59,349.74₩60,645₩58,000545,590
2026. 06. 24.₩56,685+2.65%₩56,535.14₩57,700₩53,730722,620
2026. 06. 23.₩55,220-10.23%₩55,021.41₩61,525₩55,085728,796
2026. 06. 22.₩61,515+4.8%₩61,616.76₩61,800₩57,925423,159
2026. 06. 18.₩59,290+3.47%₩59,685.38₩59,995₩57,300810,959
2026. 06. 17.₩57,300+1.29%₩57,428.93₩57,300₩55,495515,514
2026. 06. 16.₩56,570+0.65%₩56,418.4₩57,205₩54,880499,194
2026. 06. 15.₩56,205+0.83%₩56,032₩58,055₩55,610382,358
2026. 06. 11.₩52,645+4.35%₩52,567.46₩52,945₩48,285365,402
2026. 06. 10.₩50,450-3.5%₩50,447.97₩52,830₩49,285312,995
2026. 06. 09.₩52,280+13.31%₩52,090.21₩52,280₩48,115288,693
2026. 06. 08.₩46,140-9.73%₩46,189.24₩49,300₩45,640318,920
2026. 06. 04.₩53,900+2.83%₩53,840.42₩54,480₩51,695632,932
2026. 06. 01.₩53,150+2.03%₩53,009.89₩53,250₩51,425466,521
2026. 05. 28.₩50,985+0.34%₩50,706.78₩51,100₩48,250331,773
2026. 05. 27.₩50,810+0.55%₩50,928.33₩53,715₩50,810550,904
2026. 05. 26.₩50,530+4.06%₩50,449.59₩50,965₩48,6451,162,890
2026. 05. 22.₩48,560+2.32%₩48,456.78₩48,615₩47,460556,841
2026. 05. 21.₩47,460+8.73%₩47,547.41₩47,575₩44,965624,329
2026. 05. 20.₩43,650+1.01%₩43,559.62₩43,980₩41,930261,366
2026. 05. 19.₩43,215-3.43%₩43,111.02₩44,335₩42,440319,087
2026. 05. 18.₩44,750+1.43%₩44,842.83₩45,575₩41,695413,433
2026. 05. 15.₩44,120-6.29%₩43,941.27₩47,645₩43,070557,360
2026. 05. 14.₩47,080+0.15%₩47,341.84₩47,420₩46,480600,418
2026. 05. 13.₩47,010+4.69%₩46,965.39₩47,010₩43,110652,568
2026. 05. 12.₩44,905-2.05%₩44,753.63₩47,200₩43,300690,040
2026. 05. 11.₩45,845+5.88%₩45,770.99₩46,170₩44,7251,259,830
2026. 05. 08.₩43,300+0.2%₩43,219.46₩43,300₩41,880842,701
2026. 05. 07.₩43,215+1.69%₩43,243.54₩43,505₩41,630715,232
2026. 05. 06.₩42,495+6.45%₩42,634.09₩42,665₩39,9201,466,862
2026. 05. 04.₩39,920+7.34%₩40,010.94₩39,925₩38,2651,593,541
2026. 04. 30.₩37,190-1.95%₩37,267.81₩38,355₩37,190835,874
2026. 04. 29.₩37,930+0.12%₩37,999.36₩38,030₩37,140511,765
2026. 04. 28.₩37,885+1.18%₩37,745.2₩38,235₩37,350724,153
2026. 04. 27.₩37,445+1.5%₩37,405.43₩37,735₩36,8651,090,109
2026. 04. 24.₩36,890+0.92%₩36,799.36₩36,890₩36,190247,750
2026. 04. 23.₩36,555+0.66%₩36,450.36₩37,020₩35,4001,428,211

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.