SOL 초단기채권액티브 (469830) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩54,180

기간 수익률

+435 (+0.81%)

거래량

397.6K

2026-07-29시 ₩54,190 고 ₩54,195 저 ₩54,180 종 ₩54,180MA5 ₩54,175MA20 ₩54,103

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 469830
ISIN: KR7469830004
유형: ETF
기초지수: KAP 단기자금시장지수
기초지수 종가: 123.87
상장좌수: 18,826,000
거래량: 397,606
거래대금: ₩215.47억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩54,180	-0.02%	₩54,192.56	₩54,195	₩54,180	397,606
2026. 07. 28.	₩54,190	+0.01%	₩54,186.27	₩54,195	₩54,180	644,913
2026. 07. 27.	₩54,185	+0.01%	₩54,180.7	₩54,190	₩54,180	200,959
2026. 07. 23.	₩54,170	+0.04%	₩54,158.79	₩54,175	₩54,170	168,108
2026. 07. 22.	₩54,150	+0%	₩54,153.36	₩54,160	₩54,150	190,362
2026. 07. 21.	₩54,150	+0%	₩54,148.14	₩54,155	₩54,150	228,832
2026. 07. 20.	₩54,150	+0.02%	₩54,142.49	₩54,150	₩54,145	233,822
2026. 07. 15.	₩54,130	+0.04%	₩54,116.79	₩54,140	₩54,130	284,262
2026. 07. 14.	₩54,110	+0%	₩54,110.74	₩54,120	₩54,110	270,892
2026. 07. 13.	₩54,110	+0.01%	₩54,106.39	₩54,115	₩54,105	255,374
2026. 07. 09.	₩54,105	+0.05%	₩54,084.6	₩54,105	₩54,095	241,994
2026. 07. 08.	₩54,080	+0.01%	₩54,079.07	₩54,085	₩54,080	214,040
2026. 07. 07.	₩54,075	+0.01%	₩54,073.63	₩54,085	₩54,070	202,910
2026. 07. 06.	₩54,070	+0.01%	₩54,067.87	₩54,075	₩54,065	163,550
2026. 07. 02.	₩54,060	+0.03%	₩54,044.6	₩54,065	₩54,055	517,244
2026. 07. 01.	₩54,045	+0.01%	₩54,038.14	₩54,045	₩54,040	208,436
2026. 06. 30.	₩54,040	+0.01%	₩54,033.46	₩54,040	₩54,035	226,059
2026. 06. 29.	₩54,035	+0.01%	₩54,028.65	₩54,035	₩54,027	221,100
2026. 06. 25.	₩54,020	+0.03%	₩54,010.89	₩54,025	₩54,020	240,669
2026. 06. 24.	₩54,005	-0.01%	₩54,006.3	₩54,015	₩54,005	276,782
2026. 06. 23.	₩54,010	+0%	₩54,003.04	₩54,015	₩54,005	326,902
2026. 06. 22.	₩54,010	+0%	₩53,998.89	₩54,010	₩54,005	228,219
2026. 06. 18.	₩54,000	+0.04%	₩53,981.25	₩54,005	₩53,990	258,714
2026. 06. 17.	₩53,980	+0%	₩53,977.08	₩53,985	₩53,975	261,326
2026. 06. 16.	₩53,980	+0.01%	₩53,972.27	₩53,980	₩53,970	611,315
2026. 06. 15.	₩53,975	+0.01%	₩53,968.64	₩53,980	₩53,970	295,587
2026. 06. 11.	₩53,955	+0.01%	₩53,948.34	₩53,965	₩53,950	373,106
2026. 06. 10.	₩53,950	+0.01%	₩53,945.35	₩53,957	₩53,950	407,691
2026. 06. 09.	₩53,945	+0.02%	₩53,942.3	₩53,950	₩53,940	245,970
2026. 06. 08.	₩53,935	-0.01%	₩53,938.81	₩53,945	₩53,932	446,247
2026. 06. 04.	₩53,940	+0.02%	₩53,923.15	₩53,945	₩53,935	315,225
2026. 06. 01.	₩53,925	+0.02%	₩53,911.59	₩53,930	₩53,920	531,500
2026. 05. 28.	₩53,900	+0.02%	₩53,893.73	₩53,910	₩53,900	278,385
2026. 05. 27.	₩53,890	+0%	₩53,890.08	₩53,895	₩53,885	315,553
2026. 05. 26.	₩53,890	+0%	₩53,886.31	₩53,895	₩53,882	323,728
2026. 05. 22.	₩53,890	+0.02%	₩53,881.73	₩53,890	₩53,865	271,031
2026. 05. 21.	₩53,880	+0.02%	₩53,864.06	₩53,885	₩53,875	308,380
2026. 05. 20.	₩53,870	+0%	₩53,860.55	₩53,875	₩53,865	279,306
2026. 05. 19.	₩53,870	+0%	₩53,856.72	₩53,870	₩53,860	281,990
2026. 05. 18.	₩53,870	+0.03%	₩53,852.46	₩53,870	₩53,850	437,783
2026. 05. 15.	₩53,855	+0.02%	₩53,847.52	₩53,855	₩53,850	348,546
2026. 05. 14.	₩53,845	+0.01%	₩53,835.95	₩53,850	₩53,840	360,914
2026. 05. 13.	₩53,840	+0.02%	₩53,831.28	₩53,840	₩53,830	274,655
2026. 05. 12.	₩53,830	+0.02%	₩53,826.35	₩53,832	₩53,825	407,710
2026. 05. 11.	₩53,820	+0%	₩53,822.5	₩53,830	₩53,817	445,670
2026. 05. 08.	₩53,820	+0.01%	₩53,818.07	₩53,825	₩53,820	222,257
2026. 05. 07.	₩53,815	+0.02%	₩53,803.65	₩53,820	₩53,815	237,140
2026. 05. 06.	₩53,805	+0.01%	₩53,798.39	₩53,805	₩53,797	339,848
2026. 05. 04.	₩53,800	+0.01%	₩53,793.24	₩53,800	₩53,795	282,910
2026. 04. 30.	₩53,795	+0.02%	₩53,783.01	₩53,800	₩53,790	301,868
2026. 04. 29.	₩53,785	+0.04%	₩53,764.47	₩53,790	₩53,780	219,129
2026. 04. 28.	₩53,765	+0%	₩53,759.14	₩53,775	₩53,765	353,284
2026. 04. 27.	₩53,765	+0.02%	₩53,754.09	₩53,770	₩53,755	385,586
2026. 04. 24.	₩53,755	+0.02%	₩53,748.56	₩53,755	₩53,750	202,069
2026. 04. 23.	₩53,745	+0.03%	₩53,733.88	₩53,750	₩53,745	166,844

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.