ooooo.law
로그인
466930

SOL 자동차TOP3플러스

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩22,730-2.76%
NAV
₩22,826.86
괴리율
-0.42%
시가총액
₩1,988.88억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩22,730
기간 수익률
-1,820 (-7.41%)
거래량
2.1M
2026-07-29시 ₩23,725 고 ₩24,325 저 ₩21,585 종 ₩22,730MA5 ₩25,419MA20 ₩27,892
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
466930
ISIN
KR7466930005
유형
ETF
기초지수
FnGuide 자동차TOP3플러스지수(PR)
기초지수 종가
3,588.35
상장좌수
8,750,000
거래량
2,107,079
거래대금
₩486.02억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩22,730-2.76%₩22,826.86₩24,325₩21,5852,107,079
2026. 07. 28.₩23,375-7.9%₩23,313.49₩24,365₩22,930683,165
2026. 07. 27.₩25,380-1.17%₩25,478.34₩26,225₩24,890686,928
2026. 07. 23.₩28,175+2.7%₩28,308.84₩28,245₩27,430813,900
2026. 07. 22.₩27,435+4.43%₩27,455.55₩28,500₩27,330512,875
2026. 07. 21.₩26,270+1.92%₩26,402.55₩26,530₩25,1201,679,244
2026. 07. 20.₩25,775-4.54%₩25,835.58₩26,730₩25,550794,155
2026. 07. 15.₩27,665+5.23%₩27,608.65₩27,750₩26,9051,508,423
2026. 07. 14.₩26,290-2.92%₩26,347.65₩27,130₩25,3751,751,223
2026. 07. 13.₩27,080-4.8%₩27,192.18₩29,400₩26,8901,509,078
2026. 07. 09.₩27,395-5.08%₩27,481.57₩29,020₩26,9251,039,795
2026. 07. 08.₩28,860-1.42%₩28,816.95₩30,450₩28,2801,260,859
2026. 07. 07.₩29,275-5.37%₩29,429.38₩30,430₩28,265796,830
2026. 07. 06.₩30,935+1.94%₩30,889.16₩31,445₩29,830828,771
2026. 07. 02.₩29,530-2.3%₩29,534.07₩30,500₩28,3451,018,369
2026. 07. 01.₩30,225-0.74%₩30,171.55₩31,400₩29,400544,339
2026. 06. 30.₩30,450+1.18%₩30,392.31₩30,790₩29,725340,591
2026. 06. 29.₩30,095+2.8%₩30,155.97₩30,535₩28,480978,294
2026. 06. 25.₩30,490+0.3%₩30,538.34₩31,535₩30,375658,640
2026. 06. 24.₩30,400+0.85%₩30,400.38₩30,995₩29,5401,016,967
2026. 06. 23.₩30,145-11.06%₩30,255.67₩33,895₩30,1301,104,240
2026. 06. 22.₩33,895-3.3%₩33,901.88₩34,785₩33,790675,628
2026. 06. 18.₩35,385-1.65%₩35,283.29₩35,820₩35,080762,848
2026. 06. 17.₩35,980-2.36%₩35,974.41₩36,430₩35,550350,179
2026. 06. 16.₩36,850+1.43%₩36,947.59₩37,525₩36,0551,145,248
2026. 06. 15.₩36,330+5.67%₩36,533.49₩36,970₩35,760933,137
2026. 06. 11.₩33,805-0.54%₩33,967.88₩33,955₩31,9701,051,099
2026. 06. 10.₩33,990-5.77%₩34,074.19₩36,375₩32,940736,544
2026. 06. 09.₩36,070+5.13%₩36,214.85₩36,245₩33,6351,541,379
2026. 06. 08.₩34,310-8.54%₩34,331.26₩35,550₩33,1801,094,689
2026. 06. 04.₩38,360-4.91%₩38,442.55₩39,835₩37,9771,681,840
2026. 06. 01.₩42,300+2.01%₩41,852.64₩43,800₩40,1552,373,190
2026. 05. 28.₩36,755+3.23%₩36,694.59₩36,925₩34,6252,459,926
2026. 05. 27.₩35,605+1.18%₩35,670.39₩36,615₩34,9002,590,722
2026. 05. 26.₩35,190+6.54%₩35,230.17₩35,410₩33,9001,823,593
2026. 05. 22.₩33,030+0.47%₩33,052.55₩33,370₩31,8651,526,691
2026. 05. 21.₩32,875+15.94%₩32,793.36₩32,940₩29,4903,565,291
2026. 05. 20.₩28,355+0.93%₩28,246.04₩28,355₩26,8452,380,819
2026. 05. 19.₩28,095-6.74%₩28,209.39₩30,080₩27,6002,165,211
2026. 05. 18.₩30,125-4.37%₩30,123.26₩31,200₩28,8603,210,392
2026. 05. 15.₩31,500-2.2%₩31,383.22₩34,310₩30,5605,222,263
2026. 05. 14.₩32,210+1.19%₩32,186.34₩32,710₩31,6552,487,305
2026. 05. 13.₩31,830+8.86%₩31,882.07₩32,060₩28,9003,678,488
2026. 05. 12.₩29,240+0.93%₩29,138.16₩30,830₩27,6953,329,879
2026. 05. 11.₩28,970+5.14%₩28,886.25₩29,150₩27,5801,795,778
2026. 05. 08.₩27,555+6.12%₩27,506.13₩28,280₩25,9552,223,645
2026. 05. 07.₩25,965+1.31%₩26,025.36₩26,735₩25,555908,440
2026. 05. 06.₩25,630+2.68%₩25,600.62₩25,950₩25,285561,867
2026. 05. 04.₩24,960+2.97%₩25,037.47₩25,135₩24,590545,663
2026. 04. 30.₩24,240-2.51%₩24,211.02₩25,015₩24,150547,352
2026. 04. 29.₩24,865-0.32%₩24,812.03₩25,000₩24,480524,860
2026. 04. 28.₩25,335+4.05%₩24,894.49₩25,650₩24,5751,823,322
2026. 04. 27.₩24,350+1.35%₩24,332.49₩24,450₩23,935424,358
2026. 04. 24.₩24,025-2.14%₩24,016.4₩24,545₩23,825525,617
2026. 04. 23.₩24,550-1.6%₩24,490.59₩25,275₩24,140775,395

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.