ooooo.law
로그인
465580

ACE 미국빅테크TOP7 Plus

ETFKRXKRW기준일 2026. 07. 30.
현재가 (종가)
₩22,990-1.37%
NAV
₩22,832.11
괴리율
+0.69%
시가총액
₩9,598.33억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩22,990
기간 수익률
-1,295 (-5.33%)
거래량
346.7K
2026-07-30시 ₩23,230 고 ₩23,295 저 ₩22,960 종 ₩22,990MA5 ₩23,571MA20 ₩24,477
6개월 · 56개 봉KRX · KRW2026-04-23 → 2026-07-30
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
465580
ISIN
KR7465580009
유형
ETF
기초지수
Solactive US Big Tech Top 7 Plus Price Return Index
기초지수 종가
36,156.23
상장좌수
41,750,000
거래량
346,727
거래대금
₩80.1억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 30.₩22,990-1.37%₩22,832.11₩23,295₩22,960346,727
2026. 07. 29.₩23,310-0.28%₩23,345.72₩23,665₩23,170539,319
2026. 07. 28.₩23,375-2.4%₩23,529.97₩23,677₩23,330296,014
2026. 07. 27.₩23,950+1.44%₩23,654.43₩23,955₩23,650724,823
2026. 07. 23.₩24,230-1.8%₩24,412.33₩24,485₩24,190342,586
2026. 07. 22.₩24,675+0.06%₩24,737.38₩24,760₩24,615507,309
2026. 07. 21.₩24,660+0.82%₩24,511.28₩24,680₩24,4751,220,494
2026. 07. 20.₩24,460-3.62%₩24,466.94₩24,807₩24,360734,937
2026. 07. 15.₩25,095+1.03%₩24,874.97₩25,135₩24,955630,261
2026. 07. 14.₩24,840-0.64%₩24,784.89₩24,890₩24,580889,805
2026. 07. 13.₩25,000+0.44%₩25,232.89₩25,200₩24,985606,637
2026. 07. 09.₩24,915+1.47%₩24,796.29₩24,930₩24,665311,844
2026. 07. 08.₩24,555-1.56%₩24,576.89₩24,945₩24,555813,129
2026. 07. 07.₩24,945+0.28%₩25,041.41₩25,090₩24,805804,652
2026. 07. 06.₩24,875-0.4%₩24,770.2₩25,100₩24,830331,493
2026. 07. 02.₩25,190+1.16%₩25,234.96₩25,340₩25,0851,146,525
2026. 07. 01.₩24,900+0.95%₩24,978.16₩25,020₩24,835485,746
2026. 06. 30.₩24,665+1.44%₩24,589.55₩24,670₩24,450249,904
2026. 06. 29.₩24,315+3.14%₩24,115.07₩24,415₩24,035349,736
2026. 06. 25.₩24,590-0.2%₩24,408.79₩24,835₩24,520770,733
2026. 06. 24.₩24,640+0.57%₩24,533.22₩24,700₩24,4201,023,922
2026. 06. 23.₩24,500-3.51%₩24,905.37₩24,905₩24,4751,171,200
2026. 06. 22.₩25,390+0.85%₩25,509.31₩25,390₩25,110834,421
2026. 06. 18.₩25,060-0.24%₩24,813.45₩25,105₩24,8901,370,469
2026. 06. 17.₩25,120-0.38%₩25,052.7₩25,190₩24,970678,756
2026. 06. 16.₩25,215+1.02%₩25,257.92₩25,360₩25,2151,008,347
2026. 06. 15.₩24,960+0.79%₩24,477.33₩25,010₩24,6801,485,221
2026. 06. 11.₩24,710-0.92%₩24,541₩24,710₩24,285382,486
2026. 06. 10.₩24,940-1.38%₩25,058.03₩25,075₩24,8051,044,015
2026. 06. 09.₩25,290-0.9%₩25,152.29₩25,480₩25,160480,483
2026. 06. 08.₩25,520-3.3%₩25,510.01₩25,960₩25,3251,027,454
2026. 06. 04.₩26,365-1.93%₩26,632.19₩26,365₩25,820847,322
2026. 06. 01.₩26,840+1.05%₩26,632.24₩27,115₩26,7651,597,738
2026. 05. 28.₩26,120+0.58%₩26,211.48₩26,325₩26,0451,257,175
2026. 05. 27.₩25,970-0.42%₩26,015.3₩26,085₩25,6701,743,409
2026. 05. 26.₩26,080-0.72%₩25,866.37₩26,320₩26,065776,635
2026. 05. 22.₩26,270+1.06%₩26,195.15₩26,320₩25,995484,281
2026. 05. 21.₩25,995+0.81%₩25,995.95₩26,020₩25,7201,624,749
2026. 05. 20.₩25,785-0.64%₩25,693.93₩25,815₩25,670860,507
2026. 05. 19.₩25,950+0.54%₩26,043.93₩26,010₩25,805886,047
2026. 05. 18.₩25,810-0.96%₩26,054.62₩25,965₩25,7751,245,579
2026. 05. 15.₩26,060+0.02%₩26,380.87₩26,415₩26,0552,001,764
2026. 05. 14.₩26,055+1.5%₩25,937.34₩26,075₩25,895825,346
2026. 05. 13.₩25,670+0.82%₩25,512.12₩25,755₩25,4801,009,510
2026. 05. 12.₩25,460+0.41%₩25,624.59₩25,500₩25,335981,248
2026. 05. 11.₩25,355+0.54%₩25,445.79₩25,420₩25,1901,428,049
2026. 05. 08.₩25,220+1.78%₩25,106.03₩25,220₩24,8201,126,173
2026. 05. 07.₩24,780+1.6%₩24,801.01₩24,780₩24,570748,668
2026. 05. 06.₩24,390-0.45%₩24,405.1₩24,595₩24,3351,213,944
2026. 05. 04.₩24,500-0.18%₩24,440.14₩24,705₩24,500945,508
2026. 04. 30.₩24,545+0.02%₩24,534.38₩24,930₩24,5051,069,333
2026. 04. 29.₩24,540+0.25%₩24,507.34₩24,560₩24,370578,688
2026. 04. 28.₩24,480+0.08%₩24,588.89₩24,765₩24,4751,175,095
2026. 04. 27.₩24,460+1.07%₩24,459.89₩24,610₩24,395967,519
2026. 04. 24.₩24,200-0.35%₩24,195.07₩24,290₩24,140902,958
2026. 04. 23.₩24,285+1.12%₩24,433.53₩24,315₩24,145717,662

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.