가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩24,710
기간 수익률
+425 (+1.75%)
거래량
382.5K
2026-06-11시 ₩24,405 고 ₩24,710 저 ₩24,285 종 ₩24,710MA5 ₩25,365MA20 ₩25,773
6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 465580
- ISIN
- KR7465580009
- 유형
- ETF
- 기초지수
- Solactive US Big Tech Top 7 Plus Price Return Index
- 기초지수 종가
- 36,514.54
- 상장좌수
- 43,400,000
- 거래량
- 382,486
- 거래대금
- ₩93.71억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩24,710 | -0.92% | ₩24,541 | ₩24,710 | ₩24,285 | 382,486 |
| 2026. 06. 10. | ₩24,940 | -1.38% | ₩25,058.03 | ₩25,075 | ₩24,805 | 1,044,015 |
| 2026. 06. 09. | ₩25,290 | -0.9% | ₩25,152.29 | ₩25,480 | ₩25,160 | 480,483 |
| 2026. 06. 08. | ₩25,520 | -3.3% | ₩25,510.01 | ₩25,960 | ₩25,325 | 1,027,454 |
| 2026. 06. 04. | ₩26,365 | -1.93% | ₩26,632.19 | ₩26,365 | ₩25,820 | 847,322 |
| 2026. 06. 01. | ₩26,840 | +1.05% | ₩26,632.24 | ₩27,115 | ₩26,765 | 1,597,738 |
| 2026. 05. 28. | ₩26,120 | +0.58% | ₩26,211.48 | ₩26,325 | ₩26,045 | 1,257,175 |
| 2026. 05. 27. | ₩25,970 | -0.42% | ₩26,015.3 | ₩26,085 | ₩25,670 | 1,743,409 |
| 2026. 05. 26. | ₩26,080 | -0.72% | ₩25,866.37 | ₩26,320 | ₩26,065 | 776,635 |
| 2026. 05. 22. | ₩26,270 | +1.06% | ₩26,195.15 | ₩26,320 | ₩25,995 | 484,281 |
| 2026. 05. 21. | ₩25,995 | +0.81% | ₩25,995.95 | ₩26,020 | ₩25,720 | 1,624,749 |
| 2026. 05. 20. | ₩25,785 | -0.64% | ₩25,693.93 | ₩25,815 | ₩25,670 | 860,507 |
| 2026. 05. 19. | ₩25,950 | +0.54% | ₩26,043.93 | ₩26,010 | ₩25,805 | 886,047 |
| 2026. 05. 18. | ₩25,810 | -0.96% | ₩26,054.62 | ₩25,965 | ₩25,775 | 1,245,579 |
| 2026. 05. 15. | ₩26,060 | +0.02% | ₩26,380.87 | ₩26,415 | ₩26,055 | 2,001,764 |
| 2026. 05. 14. | ₩26,055 | +1.5% | ₩25,937.34 | ₩26,075 | ₩25,895 | 825,346 |
| 2026. 05. 13. | ₩25,670 | +0.82% | ₩25,512.12 | ₩25,755 | ₩25,480 | 1,009,510 |
| 2026. 05. 12. | ₩25,460 | +0.41% | ₩25,624.59 | ₩25,500 | ₩25,335 | 981,248 |
| 2026. 05. 11. | ₩25,355 | +0.54% | ₩25,445.79 | ₩25,420 | ₩25,190 | 1,428,049 |
| 2026. 05. 08. | ₩25,220 | +1.78% | ₩25,106.03 | ₩25,220 | ₩24,820 | 1,126,173 |
| 2026. 05. 07. | ₩24,780 | +1.6% | ₩24,801.01 | ₩24,780 | ₩24,570 | 748,668 |
| 2026. 05. 06. | ₩24,390 | -0.45% | ₩24,405.1 | ₩24,595 | ₩24,335 | 1,213,944 |
| 2026. 05. 04. | ₩24,500 | -0.18% | ₩24,440.14 | ₩24,705 | ₩24,500 | 945,508 |
| 2026. 04. 30. | ₩24,545 | +0.02% | ₩24,534.38 | ₩24,930 | ₩24,505 | 1,069,333 |
| 2026. 04. 29. | ₩24,540 | +0.25% | ₩24,507.34 | ₩24,560 | ₩24,370 | 578,688 |
| 2026. 04. 28. | ₩24,480 | +0.08% | ₩24,588.89 | ₩24,765 | ₩24,475 | 1,175,095 |
| 2026. 04. 27. | ₩24,460 | +1.07% | ₩24,459.89 | ₩24,610 | ₩24,395 | 967,519 |
| 2026. 04. 24. | ₩24,200 | -0.35% | ₩24,195.07 | ₩24,290 | ₩24,140 | 902,958 |
| 2026. 04. 23. | ₩24,285 | +1.12% | ₩24,433.53 | ₩24,315 | ₩24,145 | 717,662 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.