1Q 단기금융채액티브 (463290) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩108,910

기간 수익률

+795 (+0.74%)

거래량

3.9K

2026-07-29시 ₩108,920 고 ₩108,955 저 ₩108,905 종 ₩108,910MA5 ₩108,892MA20 ₩108,751

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 463290
ISIN: KR7463290007
유형: ETF
기초지수: MK 머니마켓 지수(총수익)
기초지수 종가: 14,703.68
상장좌수: 1,800,000
거래량: 3,885
거래대금: ₩4.23억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩108,910	-0.01%	₩108,930.56	₩108,955	₩108,905	3,885
2026. 07. 28.	₩108,920	+0.02%	₩108,919.54	₩108,925	₩108,920	14,264
2026. 07. 27.	₩108,900	+0.01%	₩108,909.39	₩108,910	₩108,900	585
2026. 07. 23.	₩108,875	+0.02%	₩108,869.28	₩108,880	₩108,870	3,225
2026. 07. 22.	₩108,855	+0.01%	₩108,852.93	₩108,855	₩108,845	235
2026. 07. 21.	₩108,840	+0.02%	₩108,842.82	₩108,840	₩108,830	8,541
2026. 07. 20.	₩108,820	+0.01%	₩108,828.29	₩108,830	₩108,820	3,013
2026. 07. 15.	₩108,790	+0.02%	₩108,783.99	₩108,795	₩108,785	48,150
2026. 07. 14.	₩108,765	+0%	₩108,765.16	₩108,770	₩108,760	1,682
2026. 07. 13.	₩108,760	+0.01%	₩108,761.1	₩108,770	₩108,755	4,409
2026. 07. 09.	₩108,740	+0.03%	₩108,729.7	₩108,740	₩108,730	1,589
2026. 07. 08.	₩108,710	+0%	₩108,715.88	₩108,720	₩108,705	1,724
2026. 07. 07.	₩108,710	+0.01%	₩108,702.33	₩108,710	₩108,700	638
2026. 07. 06.	₩108,695	+0.02%	₩108,691.8	₩108,695	₩108,685	1,319
2026. 07. 02.	₩108,650	+0.01%	₩108,649.63	₩108,660	₩108,650	4,907
2026. 07. 01.	₩108,635	+0%	₩108,634.09	₩108,645	₩108,635	34,363
2026. 06. 30.	₩108,640	+0.01%	₩108,634.67	₩108,640	₩108,635	7,323
2026. 06. 29.	₩108,625	+0.01%	₩108,628.11	₩108,635	₩108,620	906
2026. 06. 25.	₩108,600	+0.01%	₩108,600.67	₩108,605	₩108,595	1,488
2026. 06. 24.	₩108,585	+0%	₩108,588.81	₩108,590	₩108,580	3,354
2026. 06. 23.	₩108,585	+0.01%	₩108,583.26	₩108,590	₩108,580	5,201
2026. 06. 22.	₩108,575	+0.01%	₩108,577.35	₩108,580	₩108,570	3,169
2026. 06. 18.	₩108,560	+0.01%	₩108,552.92	₩108,565	₩108,545	2,070
2026. 06. 17.	₩108,550	+0%	₩108,544.41	₩108,550	₩108,540	2,499
2026. 06. 16.	₩108,545	+0.02%	₩108,536.95	₩108,545	₩108,520	1,915
2026. 06. 15.	₩108,520	+0.02%	₩108,529.23	₩108,535	₩108,515	1,654
2026. 06. 11.	₩108,500	+0.02%	₩108,490.11	₩108,500	₩108,490	1,678
2026. 06. 10.	₩108,480	+0.01%	₩108,481.29	₩108,490	₩108,475	34,073
2026. 06. 09.	₩108,470	+0%	₩108,476.57	₩108,480	₩108,465	3,357
2026. 06. 08.	₩108,475	+0.01%	₩108,468.23	₩108,475	₩108,460	3,465
2026. 06. 04.	₩108,450	+0.01%	₩108,447.7	₩108,465	₩108,450	2,874
2026. 06. 01.	₩108,430	+0.02%	₩108,428.57	₩108,440	₩108,430	6,361
2026. 05. 28.	₩108,405	+0.01%	₩108,399.83	₩108,415	₩108,395	49,829
2026. 05. 27.	₩108,395	+0.01%	₩108,395.83	₩108,400	₩108,390	4,452
2026. 05. 26.	₩108,385	+0.02%	₩108,392.39	₩108,400	₩108,380	7,906
2026. 05. 22.	₩108,365	-0.02%	₩108,383.33	₩108,385	₩108,365	6,504
2026. 05. 21.	₩108,385	+0.03%	₩108,357.15	₩108,390	₩108,355	3,648
2026. 05. 20.	₩108,350	+0%	₩108,349.3	₩108,365	₩108,335	1,274
2026. 05. 19.	₩108,345	+0.02%	₩108,342.72	₩108,345	₩108,335	2,867
2026. 05. 18.	₩108,325	+0%	₩108,334.72	₩108,335	₩108,325	89,532
2026. 05. 15.	₩108,325	+0.01%	₩108,323.55	₩108,325	₩108,315	2,366
2026. 05. 14.	₩108,310	+0.01%	₩108,309.13	₩108,315	₩108,305	4,187
2026. 05. 13.	₩108,295	+0%	₩108,300.25	₩108,300	₩108,285	8,283
2026. 05. 12.	₩108,290	+0.01%	₩108,289.31	₩108,295	₩108,280	6,982
2026. 05. 11.	₩108,280	+0.02%	₩108,284.79	₩108,285	₩108,270	9,186
2026. 05. 08.	₩108,260	+0.01%	₩108,275.59	₩108,265	₩108,255	1,857
2026. 05. 07.	₩108,250	+0.01%	₩108,252.98	₩108,255	₩108,235	9,894
2026. 05. 06.	₩108,235	+0.01%	₩108,237.83	₩108,235	₩108,220	2,970
2026. 05. 04.	₩108,220	+0.02%	₩108,225.43	₩108,225	₩108,195	5,187
2026. 04. 30.	₩108,195	+0%	₩108,205.89	₩108,205	₩108,190	12,200
2026. 04. 29.	₩108,190	+0.02%	₩108,177.99	₩108,190	₩108,165	571
2026. 04. 28.	₩108,165	+0.01%	₩108,166.38	₩108,170	₩108,160	3,052
2026. 04. 27.	₩108,155	+0.01%	₩108,155.86	₩108,155	₩108,145	4,495
2026. 04. 24.	₩108,140	+0.02%	₩108,144.59	₩108,140	₩108,130	2,246
2026. 04. 23.	₩108,115	+0%	₩108,119.21	₩108,125	₩108,110	15,250

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.