ooooo.law
로그인
458760

TIGER 미국배당다우존스타겟커버드콜2호

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩11,665+0.52%
NAV
₩11,490.58
괴리율
+1.52%
시가총액
₩7,243.97억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩11,665
기간 수익률
+555 (+5.00%)
거래량
726.5K
2026-07-29시 ₩11,625 고 ₩11,680 저 ₩11,580 종 ₩11,665MA5 ₩11,542MA20 ₩11,557
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
458760
ISIN
KR7458760006
유형
ETF
기초지수
DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
기초지수 종가
678.52
상장좌수
62,100,000
거래량
726,500
거래대금
₩84.6억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩11,665+0.52%₩11,490.58₩11,680₩11,580726,500
2026. 07. 28.₩11,605+0.22%₩11,555.83₩11,620₩11,555502,944
2026. 07. 27.₩11,580+1.09%₩11,557.38₩11,615₩11,480205,894
2026. 07. 23.₩11,390-0.7%₩11,384.92₩11,490₩11,385290,505
2026. 07. 22.₩11,470+0.31%₩11,463.97₩11,505₩11,445162,505
2026. 07. 21.₩11,435-0.39%₩11,396.44₩11,490₩11,415181,943
2026. 07. 20.₩11,480+1.95%₩11,490.48₩11,550₩11,455371,188
2026. 07. 15.₩11,270-1.62%₩11,243.01₩11,350₩11,270493,480
2026. 07. 14.₩11,455-0.17%₩11,430.46₩11,490₩11,410286,711
2026. 07. 13.₩11,475+0.22%₩11,443.98₩11,480₩11,440230,054
2026. 07. 09.₩11,510-0.09%₩11,476.76₩11,520₩11,450427,169
2026. 07. 08.₩11,520-0.6%₩11,483.46₩11,720₩11,510432,578
2026. 07. 07.₩11,590-0.9%₩11,597.26₩11,670₩11,565443,486
2026. 07. 06.₩11,695+0%₩11,690.2₩11,730₩11,685341,830
2026. 07. 02.₩11,655+0.13%₩11,690.93₩11,660₩11,615380,873
2026. 07. 01.₩11,640-0.34%₩11,627.63₩11,645₩11,580267,376
2026. 06. 30.₩11,680-0.26%₩11,676.19₩11,710₩11,635361,789
2026. 06. 29.₩11,710+0.82%₩11,722.95₩11,755₩11,650273,302
2026. 06. 25.₩11,670+0.17%₩11,640.66₩11,720₩11,630303,230
2026. 06. 24.₩11,650+0.73%₩11,660.41₩11,660₩11,565435,765
2026. 06. 23.₩11,565+0.26%₩11,563.07₩11,610₩11,495427,626
2026. 06. 22.₩11,535+1.1%₩11,524.52₩11,550₩11,410441,567
2026. 06. 18.₩11,585-0.17%₩11,477.23₩11,585₩11,485510,815
2026. 06. 17.₩11,605-0.34%₩11,565.81₩11,640₩11,570320,239
2026. 06. 16.₩11,645-0.6%₩11,569.31₩11,660₩11,585482,188
2026. 06. 15.₩11,715+0.39%₩11,667.31₩11,760₩11,650393,278
2026. 06. 11.₩11,635+0.22%₩11,610.14₩11,640₩11,515341,551
2026. 06. 10.₩11,610+0.52%₩11,617.06₩11,610₩11,535367,018
2026. 06. 09.₩11,550-0.99%₩11,470.12₩11,650₩11,515513,859
2026. 06. 08.₩11,665-0.51%₩11,658.2₩11,772₩11,620739,297
2026. 06. 04.₩11,620+1.89%₩11,598.44₩11,620₩11,525602,813
2026. 06. 01.₩11,445-0.61%₩11,441.88₩11,545₩11,400597,088
2026. 05. 28.₩11,480-0.39%₩11,461.93₩11,530₩11,477508,961
2026. 05. 27.₩11,620-1.15%₩11,486.03₩11,695₩11,605607,161
2026. 05. 26.₩11,755+1.77%₩11,676₩11,790₩11,725630,441
2026. 05. 22.₩11,550+1.18%₩11,576.53₩11,585₩11,435600,071
2026. 05. 21.₩11,415-0.31%₩11,443.52₩11,450₩11,370683,711
2026. 05. 20.₩11,450+0.62%₩11,452.51₩11,500₩11,430904,572
2026. 05. 19.₩11,380+1.61%₩11,439.24₩11,420₩11,265779,938
2026. 05. 18.₩11,200-0.13%₩11,258.27₩11,245₩11,175417,423
2026. 05. 15.₩11,215+0.18%₩11,254.89₩11,275₩11,185614,543
2026. 05. 14.₩11,195+0.27%₩11,202.09₩11,195₩11,140507,448
2026. 05. 13.₩11,165-0.18%₩11,208.81₩11,240₩11,165658,344
2026. 05. 12.₩11,185+1.13%₩11,199.04₩11,190₩11,085857,654
2026. 05. 11.₩11,060+0.09%₩11,111.27₩11,075₩10,955855,525
2026. 05. 08.₩11,050+0.91%₩11,075.05₩11,055₩10,930505,601
2026. 05. 07.₩10,950-0.54%₩10,980.68₩10,980₩10,895645,509
2026. 05. 06.₩11,010-1.12%₩11,001.55₩11,135₩10,980626,873
2026. 05. 04.₩11,135+0.04%₩11,096.81₩11,200₩11,130512,812
2026. 04. 30.₩11,130+0.45%₩11,156.48₩11,190₩11,125666,523
2026. 04. 29.₩11,080+0.73%₩11,080.07₩11,100₩11,005364,499
2026. 04. 28.₩11,090-0.36%₩10,948.3₩11,145₩11,070499,369
2026. 04. 27.₩11,130-0.85%₩11,061.57₩11,140₩11,060921,508
2026. 04. 24.₩11,225+1.04%₩11,250.1₩11,225₩11,160365,311
2026. 04. 23.₩11,110+0.41%₩11,066.43₩11,110₩11,055621,010

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.