ooooo.law
로그인
457480

ACE 테슬라밸류체인액티브

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩16,825-0.94%
NAV
₩16,795.74
괴리율
+0.17%
시가총액
₩6,973.96억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩16,825
기간 수익률
-5,415 (-24.35%)
거래량
734.1K
2026-07-29시 ₩16,985 고 ₩17,185 저 ₩16,500 종 ₩16,825MA5 ₩18,121MA20 ₩20,957
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
457480
ISIN
KR7457480002
유형
ETF
기초지수
Bloomberg EV Supporters Plus Tesla Price Return Index
기초지수 종가
9,270.74
상장좌수
41,450,000
거래량
734,132
거래대금
₩123.69억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩16,825-0.94%₩16,795.74₩17,185₩16,500734,132
2026. 07. 28.₩16,985-5.11%₩17,410.15₩17,645₩16,945659,616
2026. 07. 27.₩17,900-0.5%₩17,615.06₩18,165₩17,495295,377
2026. 07. 23.₩19,370-0.79%₩19,458.13₩19,520₩18,995578,112
2026. 07. 22.₩19,525+0.9%₩19,673.08₩19,895₩19,505324,644
2026. 07. 21.₩19,350+0.86%₩18,935.72₩19,360₩18,930311,690
2026. 07. 20.₩19,185-6.37%₩19,391.14₩19,990₩19,165693,069
2026. 07. 15.₩20,910+0.67%₩20,854.27₩21,095₩20,775376,732
2026. 07. 14.₩20,770-1.24%₩20,615.76₩20,990₩20,260621,260
2026. 07. 13.₩21,030-2.46%₩21,653.7₩21,945₩20,965652,143
2026. 07. 09.₩21,215-0.52%₩21,271.81₩21,445₩20,9401,061,641
2026. 07. 08.₩21,325-5.33%₩21,624.47₩22,300₩21,3251,489,629
2026. 07. 07.₩22,525+0.38%₩22,965.11₩23,190₩22,405620,197
2026. 07. 06.₩22,440+0.22%₩22,322.41₩22,720₩22,4301,418,848
2026. 07. 02.₩23,560-0.88%₩23,770.73₩23,795₩23,4701,030,383
2026. 07. 01.₩23,770+1.6%₩23,770.73₩23,865₩23,5301,014,595
2026. 06. 30.₩23,395+3.47%₩23,231.68₩23,945₩23,0601,518,413
2026. 06. 29.₩22,610+3.03%₩22,457.46₩23,000₩21,7051,303,810
2026. 06. 25.₩23,085-1.2%₩23,072.43₩23,410₩23,065739,556
2026. 06. 24.₩23,365+1.3%₩23,070.68₩23,475₩22,8051,502,781
2026. 06. 23.₩23,065-3.9%₩24,267.45₩24,390₩23,065838,483
2026. 06. 22.₩24,000-0.37%₩24,207.86₩24,050₩23,6301,174,686
2026. 06. 18.₩23,955-0.62%₩24,067.91₩24,300₩23,885880,922
2026. 06. 17.₩24,105+0.37%₩24,036.22₩24,250₩23,750792,309
2026. 06. 16.₩24,015-0.25%₩24,201.63₩24,140₩23,8551,702,422
2026. 06. 15.₩24,075+2.14%₩23,594.66₩24,135₩23,695651,554
2026. 06. 11.₩22,715-0.46%₩22,400.22₩22,715₩22,0851,998,942
2026. 06. 10.₩22,820-1.81%₩22,975.98₩22,970₩22,760727,484
2026. 06. 09.₩23,240+2.95%₩22,866.76₩23,240₩22,7751,566,140
2026. 06. 08.₩22,575-6.6%₩22,953.94₩23,400₩22,4402,331,146
2026. 06. 04.₩24,585+0.31%₩25,235.82₩24,920₩24,4751,364,760
2026. 06. 01.₩24,775-1.53%₩24,974.87₩25,140₩24,7601,935,951
2026. 05. 28.₩24,940+0.67%₩25,173.91₩25,175₩24,5251,365,432
2026. 05. 27.₩24,775+0.3%₩25,021.45₩25,185₩24,7751,408,872
2026. 05. 26.₩24,700+0.51%₩24,627.24₩25,145₩24,6501,360,062
2026. 05. 22.₩24,575+0.9%₩24,503.19₩24,640₩24,2901,431,445
2026. 05. 21.₩24,355+3.82%₩24,162.08₩24,415₩23,9252,928,933
2026. 05. 20.₩23,460-0.64%₩23,516.04₩23,610₩23,1802,109,806
2026. 05. 19.₩23,610-0.96%₩23,931.18₩23,835₩23,2551,492,963
2026. 05. 18.₩23,840-2.57%₩24,279.16₩24,205₩23,2552,817,995
2026. 05. 15.₩24,470-4.11%₩25,136.69₩25,350₩24,2901,455,619
2026. 05. 14.₩25,520+1.45%₩25,393.44₩25,785₩25,3501,408,039
2026. 05. 13.₩25,155-0.93%₩25,308.06₩25,300₩24,9001,360,907
2026. 05. 12.₩25,390+0.81%₩25,755.3₩25,895₩25,2701,690,609
2026. 05. 11.₩25,185+2.15%₩25,195.85₩25,390₩25,0001,072,058
2026. 05. 08.₩24,655+1.29%₩24,866.14₩24,780₩24,5001,244,843
2026. 05. 07.₩24,340+1.04%₩24,553.31₩24,585₩24,275996,192
2026. 05. 06.₩24,090+1.3%₩23,756.53₩24,100₩23,7101,728,765
2026. 05. 04.₩23,780+4.12%₩23,560.02₩23,860₩23,4001,294,216
2026. 04. 30.₩22,840-0.67%₩22,990.31₩23,180₩22,8401,080,475
2026. 04. 29.₩22,995+1.43%₩22,718.29₩23,005₩22,4901,774,044
2026. 04. 28.₩22,670+0.22%₩23,095.31₩23,050₩22,6251,850,385
2026. 04. 27.₩22,620+0.29%₩22,759.93₩22,695₩22,5051,922,405
2026. 04. 24.₩22,555+1.42%₩22,475.83₩22,560₩22,2302,121,613
2026. 04. 23.₩22,240-1.59%₩22,868.95₩22,845₩22,0602,581,758

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.