가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩22,715
기간 수익률
+475 (+2.14%)
거래량
2.0M
2026-06-11시 ₩22,100 고 ₩22,715 저 ₩22,085 종 ₩22,715MA5 ₩23,187MA20 ₩24,267
6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 457480
- ISIN
- KR7457480002
- 유형
- ETF
- 기초지수
- Bloomberg EV Supporters Plus Tesla Price Return Index
- 기초지수 종가
- 11,468.88
- 상장좌수
- 45,900,000
- 거래량
- 1,998,942
- 거래대금
- ₩449.55억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩22,715 | -0.46% | ₩22,400.22 | ₩22,715 | ₩22,085 | 1,998,942 |
| 2026. 06. 10. | ₩22,820 | -1.81% | ₩22,975.98 | ₩22,970 | ₩22,760 | 727,484 |
| 2026. 06. 09. | ₩23,240 | +2.95% | ₩22,866.76 | ₩23,240 | ₩22,775 | 1,566,140 |
| 2026. 06. 08. | ₩22,575 | -6.6% | ₩22,953.94 | ₩23,400 | ₩22,440 | 2,331,146 |
| 2026. 06. 04. | ₩24,585 | +0.31% | ₩25,235.82 | ₩24,920 | ₩24,475 | 1,364,760 |
| 2026. 06. 01. | ₩24,775 | -1.53% | ₩24,974.87 | ₩25,140 | ₩24,760 | 1,935,951 |
| 2026. 05. 28. | ₩24,940 | +0.67% | ₩25,173.91 | ₩25,175 | ₩24,525 | 1,365,432 |
| 2026. 05. 27. | ₩24,775 | +0.3% | ₩25,021.45 | ₩25,185 | ₩24,775 | 1,408,872 |
| 2026. 05. 26. | ₩24,700 | +0.51% | ₩24,627.24 | ₩25,145 | ₩24,650 | 1,360,062 |
| 2026. 05. 22. | ₩24,575 | +0.9% | ₩24,503.19 | ₩24,640 | ₩24,290 | 1,431,445 |
| 2026. 05. 21. | ₩24,355 | +3.82% | ₩24,162.08 | ₩24,415 | ₩23,925 | 2,928,933 |
| 2026. 05. 20. | ₩23,460 | -0.64% | ₩23,516.04 | ₩23,610 | ₩23,180 | 2,109,806 |
| 2026. 05. 19. | ₩23,610 | -0.96% | ₩23,931.18 | ₩23,835 | ₩23,255 | 1,492,963 |
| 2026. 05. 18. | ₩23,840 | -2.57% | ₩24,279.16 | ₩24,205 | ₩23,255 | 2,817,995 |
| 2026. 05. 15. | ₩24,470 | -4.11% | ₩25,136.69 | ₩25,350 | ₩24,290 | 1,455,619 |
| 2026. 05. 14. | ₩25,520 | +1.45% | ₩25,393.44 | ₩25,785 | ₩25,350 | 1,408,039 |
| 2026. 05. 13. | ₩25,155 | -0.93% | ₩25,308.06 | ₩25,300 | ₩24,900 | 1,360,907 |
| 2026. 05. 12. | ₩25,390 | +0.81% | ₩25,755.3 | ₩25,895 | ₩25,270 | 1,690,609 |
| 2026. 05. 11. | ₩25,185 | +2.15% | ₩25,195.85 | ₩25,390 | ₩25,000 | 1,072,058 |
| 2026. 05. 08. | ₩24,655 | +1.29% | ₩24,866.14 | ₩24,780 | ₩24,500 | 1,244,843 |
| 2026. 05. 07. | ₩24,340 | +1.04% | ₩24,553.31 | ₩24,585 | ₩24,275 | 996,192 |
| 2026. 05. 06. | ₩24,090 | +1.3% | ₩23,756.53 | ₩24,100 | ₩23,710 | 1,728,765 |
| 2026. 05. 04. | ₩23,780 | +4.12% | ₩23,560.02 | ₩23,860 | ₩23,400 | 1,294,216 |
| 2026. 04. 30. | ₩22,840 | -0.67% | ₩22,990.31 | ₩23,180 | ₩22,840 | 1,080,475 |
| 2026. 04. 29. | ₩22,995 | +1.43% | ₩22,718.29 | ₩23,005 | ₩22,490 | 1,774,044 |
| 2026. 04. 28. | ₩22,670 | +0.22% | ₩23,095.31 | ₩23,050 | ₩22,625 | 1,850,385 |
| 2026. 04. 27. | ₩22,620 | +0.29% | ₩22,759.93 | ₩22,695 | ₩22,505 | 1,922,405 |
| 2026. 04. 24. | ₩22,555 | +1.42% | ₩22,475.83 | ₩22,560 | ₩22,230 | 2,121,613 |
| 2026. 04. 23. | ₩22,240 | -1.59% | ₩22,868.95 | ₩22,845 | ₩22,060 | 2,581,758 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.