TIGER 미국달러SOFR금리액티브(합성) (456610) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩62,615

기간 수익률

-810 (-1.28%)

거래량

31.1K

2026-07-29시 ₩62,970 고 ₩63,075 저 ₩62,377 종 ₩62,615MA5 ₩63,313MA20 ₩64,969

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 456610
ISIN: KR7456610005
유형: ETF
기초지수: Solactive SOFR Daily Total Return Index
기초지수 종가: 1,252.74
상장좌수: 11,350,000
거래량: 31,053
거래대금: ₩19.49억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩62,615	-1%	₩62,571.67	₩63,075	₩62,377	31,053
2026. 07. 28.	₩63,250	-0.32%	₩63,240.11	₩63,610	₩63,200	37,824
2026. 07. 27.	₩63,450	+0.16%	₩63,478.91	₩63,470	₩62,990	25,848
2026. 07. 23.	₩63,335	-0.91%	₩63,395.06	₩63,860	₩63,310	29,873
2026. 07. 22.	₩63,915	+0.45%	₩63,956.42	₩64,130	₩63,850	32,846
2026. 07. 21.	₩63,630	-0.27%	₩63,665.2	₩63,960	₩63,565	14,253
2026. 07. 20.	₩63,800	-0.2%	₩63,861.6	₩64,370	₩63,800	16,509
2026. 07. 15.	₩64,115	-0.54%	₩64,113.79	₩64,435	₩64,115	25,743
2026. 07. 14.	₩64,465	-0.67%	₩64,461.77	₩64,735	₩64,165	27,984
2026. 07. 13.	₩64,900	+0.11%	₩64,888.5	₩65,150	₩64,575	35,614
2026. 07. 09.	₩65,000	+0.42%	₩64,992.14	₩65,125	₩64,605	83,213
2026. 07. 08.	₩64,730	-1.81%	₩64,662.76	₩65,680	₩64,730	189,430
2026. 07. 07.	₩65,925	-0.16%	₩65,922.37	₩66,060	₩65,540	27,101
2026. 07. 06.	₩66,030	+0.31%	₩65,987.82	₩66,290	₩65,800	15,551
2026. 07. 02.	₩67,075	+0.11%	₩67,074.39	₩67,125	₩66,855	42,685
2026. 07. 01.	₩67,000	+0.41%	₩67,029.22	₩67,195	₩66,725	55,632
2026. 06. 30.	₩66,725	+0.26%	₩66,782.35	₩66,800	₩66,465	64,767
2026. 06. 29.	₩66,555	+0.62%	₩66,583.21	₩66,625	₩66,157	44,219
2026. 06. 25.	₩66,435	+0.01%	₩66,463.61	₩66,740	₩66,340	47,657
2026. 06. 24.	₩66,430	+0.2%	₩66,418.53	₩66,430	₩66,025	24,882
2026. 06. 23.	₩66,295	+0.16%	₩66,296.93	₩66,360	₩65,975	32,099
2026. 06. 22.	₩66,190	+0.65%	₩66,181.83	₩66,295	₩65,850	35,487
2026. 06. 18.	₩65,685	+0.82%	₩65,751.99	₩65,685	₩65,370	40,453
2026. 06. 17.	₩65,150	+0.11%	₩65,159.66	₩65,250	₩64,970	52,711
2026. 06. 16.	₩65,080	+0.08%	₩65,076.75	₩65,275	₩65,045	25,718
2026. 06. 15.	₩65,030	-0.57%	₩65,036.5	₩65,135	₩64,690	31,255
2026. 06. 11.	₩65,810	+0.37%	₩65,784.89	₩65,810	₩65,500	18,232
2026. 06. 10.	₩65,570	+0.84%	₩65,577.54	₩65,640	₩65,115	32,503
2026. 06. 09.	₩65,025	-1.54%	₩65,054.54	₩65,935	₩64,930	43,460
2026. 06. 08.	₩66,040	-0.3%	₩66,013.85	₩66,845	₩66,035	96,110
2026. 06. 04.	₩65,750	+0.87%	₩65,774.99	₩65,765	₩65,465	83,988
2026. 06. 01.	₩64,645	-0.13%	₩64,659.14	₩65,225	₩64,510	58,730
2026. 05. 28.	₩64,570	+0.19%	₩64,577.91	₩64,895	₩64,520	42,204
2026. 05. 27.	₩64,450	-0.17%	₩64,503.74	₩64,685	₩64,310	25,414
2026. 05. 26.	₩64,560	-0.88%	₩64,611.79	₩65,050	₩64,560	56,810
2026. 05. 22.	₩65,135	+0.75%	₩65,155.57	₩65,190	₩64,580	44,713
2026. 05. 21.	₩64,650	-0.05%	₩64,676.32	₩64,690	₩64,320	42,896
2026. 05. 20.	₩64,680	+0.04%	₩64,700.25	₩64,950	₩64,530	60,139
2026. 05. 19.	₩64,655	+0.47%	₩64,736.97	₩64,740	₩64,110	30,422
2026. 05. 18.	₩64,355	-0.11%	₩64,398.95	₩64,640	₩64,345	57,600
2026. 05. 15.	₩64,425	+0.69%	₩64,414.36	₩64,665	₩64,100	42,080
2026. 05. 14.	₩63,985	+0.03%	₩63,990.86	₩64,100	₩63,855	35,213
2026. 05. 13.	₩63,965	+0.1%	₩63,967.53	₩64,340	₩63,930	63,395
2026. 05. 12.	₩63,900	+1.13%	₩63,931.88	₩63,900	₩63,245	103,240
2026. 05. 11.	₩63,185	+0.22%	₩63,168.13	₩63,330	₩62,845	42,611
2026. 05. 08.	₩63,045	+1.12%	₩63,132.56	₩63,045	₩62,520	34,623
2026. 05. 07.	₩62,345	-0.11%	₩62,373.24	₩62,370	₩61,720	51,910
2026. 05. 06.	₩62,415	-0.53%	₩62,413.91	₩62,800	₩62,210	54,110
2026. 05. 04.	₩62,745	-1.37%	₩62,717.8	₩63,185	₩62,745	45,182
2026. 04. 30.	₩63,615	+0.36%	₩63,572.02	₩63,740	₩63,555	18,915
2026. 04. 29.	₩63,385	+0.4%	₩63,382.88	₩63,395	₩63,070	18,009
2026. 04. 28.	₩63,135	+0.12%	₩63,147.41	₩63,200	₩63,040	20,814
2026. 04. 27.	₩63,060	-0.76%	₩63,082.32	₩63,300	₩62,930	52,563
2026. 04. 24.	₩63,545	+0.19%	₩63,586.31	₩63,550	₩63,445	22,292
2026. 04. 23.	₩63,425	+0.34%	₩63,431.75	₩63,580	₩63,275	42,940

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.