가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩65,810
기간 수익률
+2,385 (+3.76%)
거래량
18.2K
2026-06-11시 ₩65,570 고 ₩65,810 저 ₩65,500 종 ₩65,810MA5 ₩65,639MA20 ₩64,620
6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 456610
- ISIN
- KR7456610005
- 유형
- ETF
- 기초지수
- Solactive SOFR Daily Total Return Index
- 기초지수 종가
- 1,246.71
- 상장좌수
- 10,224,000
- 거래량
- 18,232
- 거래대금
- ₩11.97억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩65,810 | +0.37% | ₩65,784.89 | ₩65,810 | ₩65,500 | 18,232 |
| 2026. 06. 10. | ₩65,570 | +0.84% | ₩65,577.54 | ₩65,640 | ₩65,115 | 32,503 |
| 2026. 06. 09. | ₩65,025 | -1.54% | ₩65,054.54 | ₩65,935 | ₩64,930 | 43,460 |
| 2026. 06. 08. | ₩66,040 | -0.3% | ₩66,013.85 | ₩66,845 | ₩66,035 | 96,110 |
| 2026. 06. 04. | ₩65,750 | +0.87% | ₩65,774.99 | ₩65,765 | ₩65,465 | 83,988 |
| 2026. 06. 01. | ₩64,645 | -0.13% | ₩64,659.14 | ₩65,225 | ₩64,510 | 58,730 |
| 2026. 05. 28. | ₩64,570 | +0.19% | ₩64,577.91 | ₩64,895 | ₩64,520 | 42,204 |
| 2026. 05. 27. | ₩64,450 | -0.17% | ₩64,503.74 | ₩64,685 | ₩64,310 | 25,414 |
| 2026. 05. 26. | ₩64,560 | -0.88% | ₩64,611.79 | ₩65,050 | ₩64,560 | 56,810 |
| 2026. 05. 22. | ₩65,135 | +0.75% | ₩65,155.57 | ₩65,190 | ₩64,580 | 44,713 |
| 2026. 05. 21. | ₩64,650 | -0.05% | ₩64,676.32 | ₩64,690 | ₩64,320 | 42,896 |
| 2026. 05. 20. | ₩64,680 | +0.04% | ₩64,700.25 | ₩64,950 | ₩64,530 | 60,139 |
| 2026. 05. 19. | ₩64,655 | +0.47% | ₩64,736.97 | ₩64,740 | ₩64,110 | 30,422 |
| 2026. 05. 18. | ₩64,355 | -0.11% | ₩64,398.95 | ₩64,640 | ₩64,345 | 57,600 |
| 2026. 05. 15. | ₩64,425 | +0.69% | ₩64,414.36 | ₩64,665 | ₩64,100 | 42,080 |
| 2026. 05. 14. | ₩63,985 | +0.03% | ₩63,990.86 | ₩64,100 | ₩63,855 | 35,213 |
| 2026. 05. 13. | ₩63,965 | +0.1% | ₩63,967.53 | ₩64,340 | ₩63,930 | 63,395 |
| 2026. 05. 12. | ₩63,900 | +1.13% | ₩63,931.88 | ₩63,900 | ₩63,245 | 103,240 |
| 2026. 05. 11. | ₩63,185 | +0.22% | ₩63,168.13 | ₩63,330 | ₩62,845 | 42,611 |
| 2026. 05. 08. | ₩63,045 | +1.12% | ₩63,132.56 | ₩63,045 | ₩62,520 | 34,623 |
| 2026. 05. 07. | ₩62,345 | -0.11% | ₩62,373.24 | ₩62,370 | ₩61,720 | 51,910 |
| 2026. 05. 06. | ₩62,415 | -0.53% | ₩62,413.91 | ₩62,800 | ₩62,210 | 54,110 |
| 2026. 05. 04. | ₩62,745 | -1.37% | ₩62,717.8 | ₩63,185 | ₩62,745 | 45,182 |
| 2026. 04. 30. | ₩63,615 | +0.36% | ₩63,572.02 | ₩63,740 | ₩63,555 | 18,915 |
| 2026. 04. 29. | ₩63,385 | +0.4% | ₩63,382.88 | ₩63,395 | ₩63,070 | 18,009 |
| 2026. 04. 28. | ₩63,135 | +0.12% | ₩63,147.41 | ₩63,200 | ₩63,040 | 20,814 |
| 2026. 04. 27. | ₩63,060 | -0.76% | ₩63,082.32 | ₩63,300 | ₩62,930 | 52,563 |
| 2026. 04. 24. | ₩63,545 | +0.19% | ₩63,586.31 | ₩63,550 | ₩63,445 | 22,292 |
| 2026. 04. 23. | ₩63,425 | +0.34% | ₩63,431.75 | ₩63,580 | ₩63,275 | 42,940 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.