TIGER 국고채30년스트립액티브 (451530) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩36,465

기간 수익률

-10,065 (-21.63%)

거래량

21.2K

2026-07-13시 ₩36,315 고 ₩36,525 저 ₩36,230 종 ₩36,465MA5 ₩36,523MA20 ₩37,846

6개월 · 46개 봉KRX · KRW2026-04-23 → 2026-07-13

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 451530
ISIN: KR7451530000
유형: ETF
기초지수: KIS STRIP 30Y Index(총수익지수)
기초지수 종가: 6,921.56
상장좌수: 4,348,000
거래량: 21,229
거래대금: ₩7.72억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 13.	₩36,465	+0.04%	₩36,444.57	₩36,525	₩36,230	21,229
2026. 07. 09.	₩36,320	+0%	₩36,260.55	₩36,365	₩35,740	28,890
2026. 07. 08.	₩36,320	-0.83%	₩36,135.23	₩36,380	₩35,980	69,674
2026. 07. 07.	₩36,625	-0.7%	₩36,643.1	₩36,930	₩36,462	60,475
2026. 07. 06.	₩36,885	-0.94%	₩36,909.26	₩37,345	₩36,870	20,892
2026. 07. 02.	₩37,100	+1.44%	₩37,138.68	₩37,155	₩36,365	49,566
2026. 07. 01.	₩36,575	-1.94%	₩36,525.46	₩37,050	₩36,445	52,062
2026. 06. 30.	₩37,300	+0.32%	₩37,513.46	₩37,450	₩36,850	55,039
2026. 06. 29.	₩37,180	-1.35%	₩37,225.85	₩37,685	₩36,850	98,494
2026. 06. 25.	₩38,005	+0.36%	₩37,890.04	₩38,560	₩38,005	84,504
2026. 06. 24.	₩37,870	-0.37%	₩37,745.15	₩38,085	₩37,525	65,365
2026. 06. 23.	₩38,010	-0.83%	₩38,248.33	₩38,115	₩37,635	55,136
2026. 06. 22.	₩38,330	-1.52%	₩38,257.81	₩38,705	₩38,330	30,102
2026. 06. 18.	₩39,615	-0.64%	₩39,428.95	₩39,960	₩39,600	30,083
2026. 06. 17.	₩39,870	+0.69%	₩40,017.78	₩39,960	₩39,410	65,867
2026. 06. 16.	₩39,595	-0.57%	₩39,432.88	₩39,745	₩39,130	98,791
2026. 06. 15.	₩39,820	+2.43%	₩39,767.52	₩40,140	₩39,500	50,575
2026. 06. 11.	₩38,055	-0.28%	₩37,855.34	₩38,445	₩37,905	48,468
2026. 06. 10.	₩38,160	-1.69%	₩38,366.11	₩38,635	₩38,050	39,012
2026. 06. 09.	₩38,815	+2.24%	₩38,682.32	₩39,025	₩38,120	83,557
2026. 06. 08.	₩37,965	-2.04%	₩38,199.24	₩38,520	₩37,675	210,649
2026. 06. 04.	₩39,655	-2.29%	₩39,554.39	₩40,230	₩39,565	225,406
2026. 06. 01.	₩40,395	-3.14%	₩40,429.47	₩41,900	₩40,365	136,626
2026. 05. 28.	₩40,415	-1.29%	₩40,591.17	₩40,980	₩39,750	204,936
2026. 05. 27.	₩40,945	+0.74%	₩40,702.47	₩41,210	₩40,680	126,719
2026. 05. 26.	₩40,645	+0.76%	₩40,692.13	₩40,890	₩40,500	82,583
2026. 05. 22.	₩40,340	+0.21%	₩40,220.48	₩40,465	₩40,020	94,346
2026. 05. 21.	₩40,255	+0.6%	₩39,905.16	₩40,635	₩40,100	304,996
2026. 05. 20.	₩40,015	+1.04%	₩39,881.15	₩40,330	₩38,865	125,358
2026. 05. 19.	₩39,605	-0.64%	₩39,759.13	₩40,200	₩39,345	45,527
2026. 05. 18.	₩39,860	-1.77%	₩39,805.5	₩40,310	₩39,200	133,460
2026. 05. 15.	₩40,580	-3.61%	₩40,523.51	₩41,825	₩39,830	196,164
2026. 05. 14.	₩42,100	-0.82%	₩42,079.92	₩42,915	₩42,035	68,085
2026. 05. 13.	₩42,450	-0.14%	₩42,432.4	₩42,470	₩41,760	153,974
2026. 05. 12.	₩42,510	-3.07%	₩42,396.34	₩43,685	₩42,510	64,034
2026. 05. 11.	₩43,855	-0.52%	₩43,934.07	₩44,125	₩43,750	63,823
2026. 05. 08.	₩44,085	-0.59%	₩44,083.7	₩44,190	₩43,900	30,770
2026. 05. 07.	₩44,345	+0.75%	₩44,285.57	₩44,490	₩44,180	95,102
2026. 05. 06.	₩44,015	-0.87%	₩43,913.58	₩44,480	₩43,670	155,549
2026. 05. 04.	₩44,400	-0.57%	₩44,386.64	₩45,340	₩44,400	65,667
2026. 04. 30.	₩44,655	-2.71%	₩44,767.53	₩45,540	₩44,655	46,863
2026. 04. 29.	₩45,900	+0.49%	₩45,955.92	₩45,900	₩45,215	60,630
2026. 04. 28.	₩45,675	-0.76%	₩45,670.92	₩46,135	₩45,470	44,691
2026. 04. 27.	₩46,025	-0.36%	₩46,106.36	₩46,435	₩46,025	36,618
2026. 04. 24.	₩46,190	-0.73%	₩46,157.41	₩46,530	₩46,160	35,261
2026. 04. 23.	₩46,530	-2.15%	₩46,420.1	₩47,020	₩46,215	74,742

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.