TIGER KOFR금리액티브(합성) (449170) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩111,455

기간 수익률

+740 (+0.67%)

거래량

135.0K

2026-07-29시 ₩111,455 고 ₩111,455 저 ₩111,450 종 ₩111,455MA5 ₩111,433MA20 ₩111,321

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 449170
ISIN: KR7449170000
유형: ETF
기초지수: KOFR 지수
기초지수 종가: 1,194.11
상장좌수: 21,943,000
거래량: 135,046
거래대금: ₩150.51억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩111,455	+0%	₩111,445.73	₩111,455	₩111,450	135,046
2026. 07. 28.	₩111,450	+0.01%	₩111,436.13	₩111,450	₩111,445	117,252
2026. 07. 27.	₩111,440	+0.01%	₩111,428.8	₩111,440	₩111,435	73,219
2026. 07. 23.	₩111,420	+0.02%	₩111,395.33	₩111,420	₩111,415	63,462
2026. 07. 22.	₩111,400	+0.01%	₩111,390.86	₩111,400	₩111,395	85,523
2026. 07. 21.	₩111,390	+0.01%	₩111,380.69	₩111,390	₩111,385	83,961
2026. 07. 20.	₩111,380	+0.01%	₩111,372.23	₩111,380	₩111,375	116,642
2026. 07. 15.	₩111,355	+0.02%	₩111,328.68	₩111,355	₩111,350	107,966
2026. 07. 14.	₩111,330	+0.01%	₩111,325.68	₩111,335	₩111,330	112,001
2026. 07. 13.	₩111,320	+0%	₩111,316.68	₩111,325	₩111,320	104,749
2026. 07. 09.	₩111,305	+0.02%	₩111,283.08	₩111,305	₩111,300	104,104
2026. 07. 08.	₩111,285	+0%	₩111,279.21	₩111,290	₩111,285	91,414
2026. 07. 07.	₩111,285	+0.01%	₩111,273.84	₩111,285	₩111,280	106,869
2026. 07. 06.	₩111,270	+0%	₩111,266.36	₩111,275	₩111,270	89,969
2026. 07. 02.	₩111,260	+0.02%	₩111,233.32	₩111,260	₩111,255	125,825
2026. 07. 01.	₩111,240	+0.01%	₩111,233.09	₩111,240	₩111,235	82,095
2026. 06. 30.	₩111,225	+0%	₩111,222.78	₩111,225	₩111,220	81,630
2026. 06. 29.	₩111,225	+0.02%	₩111,208.9	₩111,225	₩111,220	90,907
2026. 06. 25.	₩111,195	+0.01%	₩111,177	₩111,200	₩111,195	110,074
2026. 06. 24.	₩111,185	+0.01%	₩111,173.75	₩111,185	₩111,180	111,446
2026. 06. 23.	₩111,170	+0%	₩111,167.4	₩111,175	₩111,165	165,057
2026. 06. 22.	₩111,165	+0%	₩111,158.47	₩111,165	₩111,160	105,255
2026. 06. 18.	₩111,145	+0.01%	₩111,125.53	₩111,145	₩111,140	112,900
2026. 06. 17.	₩111,135	+0.01%	₩111,121.75	₩111,135	₩111,130	80,266
2026. 06. 16.	₩111,125	+0.01%	₩111,114.77	₩111,125	₩111,120	105,342
2026. 06. 15.	₩111,115	+0.01%	₩111,107.81	₩111,115	₩111,110	111,192
2026. 06. 11.	₩111,095	+0.02%	₩111,072.28	₩111,095	₩111,090	114,768
2026. 06. 10.	₩111,075	+0%	₩111,066.79	₩111,075	₩111,070	97,970
2026. 06. 09.	₩111,070	+0.01%	₩111,058.09	₩111,070	₩111,065	112,749
2026. 06. 08.	₩111,055	+0%	₩111,051.49	₩111,060	₩111,055	176,359
2026. 06. 04.	₩111,035	+0.01%	₩111,020.06	₩111,035	₩111,030	135,988
2026. 06. 01.	₩111,010	+0.01%	₩110,996.73	₩111,010	₩111,005	146,322
2026. 05. 28.	₩110,985	+0.01%	₩110,967.74	₩110,985	₩110,980	96,767
2026. 05. 27.	₩110,970	+0%	₩110,961.46	₩110,970	₩110,965	150,994
2026. 05. 26.	₩110,965	+0.01%	₩110,950.98	₩110,965	₩110,960	168,491
2026. 05. 22.	₩110,950	+0.02%	₩110,922.29	₩110,955	₩110,945	110,739
2026. 05. 21.	₩110,930	+0.01%	₩110,909.25	₩110,935	₩110,930	119,602
2026. 05. 20.	₩110,915	+0%	₩110,906.63	₩110,915	₩110,910	100,423
2026. 05. 19.	₩110,910	+0.01%	₩110,898.4	₩110,910	₩110,905	105,043
2026. 05. 18.	₩110,900	+0.01%	₩110,891.85	₩110,900	₩110,895	155,828
2026. 05. 15.	₩110,885	+0%	₩110,868.21	₩110,890	₩110,885	179,456
2026. 05. 14.	₩110,880	+0.01%	₩110,858.44	₩110,880	₩110,875	90,270
2026. 05. 13.	₩110,865	+0.01%	₩110,855.49	₩110,865	₩110,860	107,608
2026. 05. 12.	₩110,855	+0%	₩110,845.54	₩110,855	₩110,850	141,536
2026. 05. 11.	₩110,850	+0.01%	₩110,835.42	₩110,850	₩110,845	141,156
2026. 05. 08.	₩110,840	+0.01%	₩110,816.76	₩110,840	₩110,835	112,923
2026. 05. 07.	₩110,825	+0.02%	₩110,806.12	₩110,830	₩110,825	167,375
2026. 05. 06.	₩110,805	+0.01%	₩110,801.91	₩110,805	₩110,800	141,516
2026. 05. 04.	₩110,790	+0%	₩110,785.59	₩110,790	₩110,785	138,876
2026. 04. 30.	₩110,785	+0.02%	₩110,751.94	₩110,785	₩110,780	99,998
2026. 04. 29.	₩110,765	+0.02%	₩110,741.07	₩110,765	₩110,760	81,119
2026. 04. 28.	₩110,745	+0%	₩110,737.79	₩110,750	₩110,745	90,353
2026. 04. 27.	₩110,740	+0.01%	₩110,733.24	₩110,740	₩110,735	120,092
2026. 04. 24.	₩110,730	+0.01%	₩110,708.18	₩110,730	₩110,725	122,277
2026. 04. 23.	₩110,715	+0.01%	₩110,698.04	₩110,715	₩110,710	118,237

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.