ACE 글로벌반도체TOP4 Plus (446770) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩70,730

기간 수익률

+3,055 (+4.51%)

거래량

512.1K

2026-07-29시 ₩74,500 고 ₩76,200 저 ₩67,790 종 ₩70,730MA5 ₩79,526MA20 ₩88,913

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 446770
ISIN: KR7446770000
유형: ETF
기초지수: Solactive Global Semiconductor TOP4 Plus Price Return Index
기초지수 종가: 12,842.92
상장좌수: 20,400,000
거래량: 512,091
거래대금: ₩365.35억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩70,730	-5.06%	₩71,803.99	₩76,200	₩67,790	512,091
2026. 07. 28.	₩74,500	-10.37%	₩75,930.35	₩79,885	₩74,500	251,166
2026. 07. 27.	₩83,115	+1.5%	₩81,761.51	₩85,000	₩80,775	235,711
2026. 07. 23.	₩85,935	+3.1%	₩85,163.5	₩86,685	₩83,950	283,253
2026. 07. 22.	₩83,350	+0.06%	₩84,218.45	₩86,915	₩82,985	291,953
2026. 07. 21.	₩83,300	+3.37%	₩81,658.83	₩83,495	₩79,840	185,511
2026. 07. 20.	₩80,585	-4.77%	₩80,662.06	₩83,710	₩79,895	236,475
2026. 07. 15.	₩89,795	+4.06%	₩87,963.26	₩91,235	₩88,745	459,063
2026. 07. 14.	₩86,295	+1.48%	₩84,966.72	₩86,580	₩78,660	453,489
2026. 07. 13.	₩85,040	-6.04%	₩86,598.59	₩90,900	₩85,040	442,326
2026. 07. 09.	₩90,640	+4.63%	₩89,907.51	₩91,365	₩88,265	376,378
2026. 07. 08.	₩86,625	-4.73%	₩86,968.39	₩91,895	₩86,625	479,389
2026. 07. 07.	₩90,925	-2.56%	₩91,897.06	₩93,600	₩88,515	593,651
2026. 07. 06.	₩93,315	-1.43%	₩92,166.12	₩96,255	₩92,000	353,730
2026. 07. 02.	₩93,120	-7.72%	₩92,816.54	₩97,300	₩92,845	514,286
2026. 07. 01.	₩100,910	+0.74%	₩101,209.77	₩103,495	₩99,320	381,942
2026. 06. 30.	₩100,165	+2.42%	₩99,559.95	₩101,310	₩97,700	324,390
2026. 06. 29.	₩97,795	-0.21%	₩96,635.01	₩98,985	₩94,000	353,520
2026. 06. 25.	₩103,790	+5.56%	₩101,126.45	₩104,235	₩100,880	454,259
2026. 06. 24.	₩98,325	-1.2%	₩96,944.04	₩99,405	₩95,190	822,494
2026. 06. 23.	₩99,520	-5.25%	₩100,454.96	₩105,420	₩97,925	611,773
2026. 06. 22.	₩105,035	+2.76%	₩105,096.8	₩105,035	₩101,010	809,073
2026. 06. 18.	₩100,090	+3.29%	₩98,992.44	₩100,385	₩97,065	642,811
2026. 06. 17.	₩96,905	+1.41%	₩95,459.49	₩96,905	₩92,535	292,755
2026. 06. 16.	₩95,560	+0.8%	₩96,013.19	₩96,290	₩94,325	348,773
2026. 06. 15.	₩94,800	+4.43%	₩92,637.88	₩95,155	₩93,500	284,102
2026. 06. 11.	₩88,105	-0.16%	₩87,208.53	₩88,580	₩84,760	443,094
2026. 06. 10.	₩88,245	-3.44%	₩88,670.63	₩90,500	₩87,100	479,244
2026. 06. 09.	₩91,390	+6.64%	₩90,513.98	₩91,390	₩87,650	413,081
2026. 06. 08.	₩85,700	-6.95%	₩85,151.31	₩89,240	₩82,945	794,835
2026. 06. 04.	₩94,410	+0.61%	₩94,739.97	₩94,915	₩93,190	386,827
2026. 06. 01.	₩92,670	+0.13%	₩91,914.6	₩93,580	₩90,430	484,604
2026. 05. 28.	₩89,820	-0.32%	₩90,121.78	₩90,345	₩87,505	522,917
2026. 05. 27.	₩90,110	+3.08%	₩90,066.73	₩91,905	₩88,580	798,181
2026. 05. 26.	₩87,420	+2.25%	₩86,725.32	₩88,265	₩86,580	578,910
2026. 05. 22.	₩85,500	+1.11%	₩85,110.69	₩85,600	₩84,600	389,310
2026. 05. 21.	₩84,560	+5.36%	₩84,316.16	₩84,855	₩81,600	623,844
2026. 05. 20.	₩80,260	+0.16%	₩79,851.02	₩80,545	₩79,105	567,385
2026. 05. 19.	₩80,130	-2.64%	₩80,519.58	₩81,800	₩79,600	424,076
2026. 05. 18.	₩82,300	-1.25%	₩82,369.2	₩83,450	₩76,990	672,956
2026. 05. 15.	₩83,340	-3.24%	₩84,323.07	₩87,225	₩82,460	590,210
2026. 05. 14.	₩86,130	+1.95%	₩84,720.54	₩86,130	₩84,460	475,678
2026. 05. 13.	₩84,485	+2.57%	₩83,550.12	₩84,680	₩79,900	574,226
2026. 05. 12.	₩82,370	-0.52%	₩82,954.77	₩84,280	₩81,500	668,594
2026. 05. 11.	₩82,800	+4.81%	₩82,647.35	₩83,905	₩80,730	696,812
2026. 05. 08.	₩79,000	+1.43%	₩78,335.88	₩79,010	₩76,910	485,858
2026. 05. 07.	₩77,890	+4.3%	₩77,810.98	₩77,920	₩76,085	410,650
2026. 05. 06.	₩74,680	+3.75%	₩73,918.64	₩74,895	₩73,990	627,402
2026. 05. 04.	₩71,980	+3.87%	₩71,451.42	₩72,075	₩69,960	327,412
2026. 04. 30.	₩69,295	-0.46%	₩69,268.77	₩70,995	₩69,020	279,998
2026. 04. 29.	₩69,615	-0.85%	₩69,126.39	₩70,200	₩68,675	332,691
2026. 04. 28.	₩70,325	-0.54%	₩70,418.31	₩71,305	₩70,210	323,710
2026. 04. 27.	₩70,710	+3.48%	₩70,324.86	₩71,585	₩69,465	476,896
2026. 04. 24.	₩68,335	+0.98%	₩67,635.82	₩68,435	₩67,545	242,896
2026. 04. 23.	₩67,675	+1.15%	₩67,744.91	₩68,380	₩66,830	342,686

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.