가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩32,895
기간 수익률
-15,305 (-31.75%)
거래량
36.7K
2026-07-29시 ₩34,760 고 ₩34,790 저 ₩32,370 종 ₩32,895MA5 ₩35,501MA20 ₩37,822
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 442320
- ISIN
- KR7442320008
- 유형
- ETF
- 기초지수
- iSelect 글로벌원자력 지수(시장가격)
- 기초지수 종가
- 4,741.37
- 상장좌수
- 6,330,000
- 거래량
- 36,711
- 거래대금
- ₩12.14억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩32,895 | -5.45% | ₩33,122.66 | ₩34,790 | ₩32,370 | 36,711 |
| 2026. 07. 28. | ₩34,790 | -4.68% | ₩35,231.91 | ₩36,595 | ₩34,790 | 12,139 |
| 2026. 07. 27. | ₩36,500 | -1.16% | ₩36,081.7 | ₩37,050 | ₩35,910 | 5,130 |
| 2026. 07. 23. | ₩37,195 | +2.96% | ₩37,222.82 | ₩37,230 | ₩36,400 | 22,706 |
| 2026. 07. 22. | ₩36,125 | +4.83% | ₩35,910.6 | ₩36,395 | ₩35,280 | 25,530 |
| 2026. 07. 21. | ₩34,460 | +0.7% | ₩34,487.21 | ₩34,555 | ₩33,795 | 26,168 |
| 2026. 07. 20. | ₩34,220 | -5.05% | ₩34,340.13 | ₩36,040 | ₩34,195 | 25,657 |
| 2026. 07. 15. | ₩37,000 | +2.1% | ₩36,800.73 | ₩37,190 | ₩36,285 | 16,718 |
| 2026. 07. 14. | ₩36,240 | -2.29% | ₩36,288.77 | ₩36,875 | ₩35,555 | 36,120 |
| 2026. 07. 13. | ₩37,090 | -3.16% | ₩37,390.47 | ₩38,320 | ₩36,730 | 44,757 |
| 2026. 07. 09. | ₩36,660 | +0.88% | ₩36,912.19 | ₩37,190 | ₩36,345 | 29,017 |
| 2026. 07. 08. | ₩36,340 | -6.42% | ₩36,549.38 | ₩38,900 | ₩36,235 | 60,695 |
| 2026. 07. 07. | ₩38,835 | -0.64% | ₩39,083.51 | ₩39,300 | ₩38,250 | 51,019 |
| 2026. 07. 06. | ₩39,085 | -0.94% | ₩39,137.63 | ₩40,000 | ₩38,795 | 46,767 |
| 2026. 07. 02. | ₩39,875 | -3.45% | ₩40,007.09 | ₩41,105 | ₩39,555 | 70,311 |
| 2026. 07. 01. | ₩41,300 | -0.06% | ₩41,630.74 | ₩41,895 | ₩41,050 | 44,434 |
| 2026. 06. 30. | ₩41,325 | -0.42% | ₩41,487.78 | ₩41,850 | ₩40,865 | 25,326 |
| 2026. 06. 29. | ₩41,500 | +2.7% | ₩41,630.9 | ₩41,580 | ₩40,280 | 41,587 |
| 2026. 06. 25. | ₩42,230 | -1.27% | ₩42,282.83 | ₩43,315 | ₩42,095 | 50,800 |
| 2026. 06. 24. | ₩42,775 | +0.98% | ₩43,106.82 | ₩43,100 | ₩42,310 | 58,406 |
| 2026. 06. 23. | ₩42,360 | -3.35% | ₩43,405.65 | ₩44,500 | ₩42,280 | 87,093 |
| 2026. 06. 22. | ₩43,830 | +0.46% | ₩44,202.6 | ₩44,405 | ₩43,290 | 38,241 |
| 2026. 06. 18. | ₩43,785 | -0.24% | ₩43,679.39 | ₩44,880 | ₩43,655 | 75,265 |
| 2026. 06. 17. | ₩43,890 | +0.02% | ₩43,960.93 | ₩44,410 | ₩43,590 | 39,394 |
| 2026. 06. 16. | ₩43,880 | +0.22% | ₩43,841.97 | ₩44,560 | ₩43,700 | 59,009 |
| 2026. 06. 15. | ₩43,785 | +7.33% | ₩42,436.54 | ₩44,080 | ₩41,230 | 45,694 |
| 2026. 06. 11. | ₩39,950 | -1.83% | ₩39,498.44 | ₩39,970 | ₩38,575 | 61,352 |
| 2026. 06. 10. | ₩40,695 | -1.92% | ₩41,113.77 | ₩41,485 | ₩40,245 | 50,682 |
| 2026. 06. 09. | ₩41,490 | +1.15% | ₩41,431.51 | ₩41,700 | ₩40,905 | 50,776 |
| 2026. 06. 08. | ₩41,020 | -7.39% | ₩41,069.5 | ₩42,000 | ₩40,540 | 60,059 |
| 2026. 06. 04. | ₩44,560 | +0.59% | ₩44,821.9 | ₩45,210 | ₩44,100 | 67,572 |
| 2026. 06. 01. | ₩45,810 | +0.84% | ₩46,066.94 | ₩46,790 | ₩45,160 | 125,858 |
| 2026. 05. 28. | ₩44,970 | -2.68% | ₩45,349.3 | ₩45,855 | ₩44,220 | 68,905 |
| 2026. 05. 27. | ₩46,210 | -1.2% | ₩46,468.55 | ₩47,480 | ₩46,120 | 96,658 |
| 2026. 05. 26. | ₩46,770 | +0.9% | ₩46,253.54 | ₩47,285 | ₩46,490 | 109,264 |
| 2026. 05. 22. | ₩46,355 | +2.71% | ₩46,225.6 | ₩46,445 | ₩45,650 | 45,937 |
| 2026. 05. 21. | ₩45,130 | +5.89% | ₩45,110.14 | ₩45,180 | ₩44,000 | 53,002 |
| 2026. 05. 20. | ₩42,620 | -2.01% | ₩42,812.94 | ₩43,490 | ₩42,390 | 90,691 |
| 2026. 05. 19. | ₩43,495 | -2.7% | ₩43,829.38 | ₩44,650 | ₩43,290 | 79,706 |
| 2026. 05. 18. | ₩44,700 | -1.82% | ₩45,068.91 | ₩44,895 | ₩43,785 | 138,921 |
| 2026. 05. 15. | ₩45,530 | -4.14% | ₩46,677.18 | ₩47,465 | ₩45,465 | 155,709 |
| 2026. 05. 14. | ₩47,495 | -3.26% | ₩47,706.37 | ₩49,075 | ₩47,300 | 135,853 |
| 2026. 05. 13. | ₩49,095 | -1.38% | ₩49,011.14 | ₩49,310 | ₩48,550 | 81,871 |
| 2026. 05. 12. | ₩49,780 | +0.3% | ₩50,423.49 | ₩51,100 | ₩49,215 | 147,078 |
| 2026. 05. 11. | ₩49,630 | -2.9% | ₩49,800.46 | ₩51,110 | ₩49,445 | 110,733 |
| 2026. 05. 08. | ₩51,110 | -1.87% | ₩50,829.09 | ₩52,055 | ₩50,240 | 57,157 |
| 2026. 05. 07. | ₩52,085 | +3.24% | ₩52,365.81 | ₩52,105 | ₩50,775 | 120,566 |
| 2026. 05. 06. | ₩50,450 | -0.05% | ₩50,042.36 | ₩51,000 | ₩49,655 | 155,983 |
| 2026. 05. 04. | ₩50,475 | +4.24% | ₩50,199.59 | ₩50,650 | ₩49,870 | 103,305 |
| 2026. 04. 30. | ₩48,420 | -2.9% | ₩48,533.92 | ₩49,865 | ₩48,270 | 88,380 |
| 2026. 04. 29. | ₩49,865 | -1.01% | ₩49,491.24 | ₩50,700 | ₩48,885 | 64,095 |
| 2026. 04. 28. | ₩50,375 | -0.21% | ₩50,436.03 | ₩51,420 | ₩50,305 | 77,587 |
| 2026. 04. 27. | ₩50,480 | +1.66% | ₩50,239.25 | ₩50,565 | ₩49,655 | 126,877 |
| 2026. 04. 24. | ₩49,655 | +3.02% | ₩49,456.08 | ₩49,675 | ₩48,635 | 110,589 |
| 2026. 04. 23. | ₩48,200 | +4.1% | ₩48,570.96 | ₩48,355 | ₩47,205 | 259,125 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.