ACE 미국나스닥100미국채혼합50액티브 (438100) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩15,410

기간 수익률

-50 (-0.32%)

거래량

419.3K

2026-07-29시 ₩15,580 고 ₩15,620 저 ₩15,260 종 ₩15,410MA5 ₩15,785MA20 ₩16,452

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 438100
ISIN: KR7438100000
유형: ETF
기초지수: NASDAQ-100 US T-Bills 50/50 Index
기초지수 종가: 2,035.89
상장좌수: 59,100,000
거래량: 419,313
거래대금: ₩64.81억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩15,410	-1.06%	₩15,398.33	₩15,620	₩15,260	419,313
2026. 07. 28.	₩15,575	-1.83%	₩15,610.17	₩15,760	₩15,545	304,251
2026. 07. 27.	₩15,865	+0.51%	₩15,811.08	₩15,865	₩15,725	337,530
2026. 07. 23.	₩15,965	-0.9%	₩15,948.88	₩16,100	₩15,935	316,623
2026. 07. 22.	₩16,110	+0.47%	₩16,109.81	₩16,180	₩16,095	402,502
2026. 07. 21.	₩16,035	+0.34%	₩15,983.81	₩16,050	₩15,950	376,179
2026. 07. 20.	₩15,980	-1.78%	₩15,982.85	₩16,175	₩15,980	452,018
2026. 07. 15.	₩16,410	+0.24%	₩16,360.28	₩16,480	₩16,370	535,811
2026. 07. 14.	₩16,370	-0.88%	₩16,333.53	₩16,415	₩16,200	453,876
2026. 07. 13.	₩16,515	-0.06%	₩16,516.98	₩16,595	₩16,475	379,351
2026. 07. 09.	₩16,510	+0.92%	₩16,476.42	₩16,522	₩16,400	369,414
2026. 07. 08.	₩16,360	-2.68%	₩16,337.09	₩16,655	₩16,360	483,595
2026. 07. 07.	₩16,810	-0.06%	₩16,771.88	₩17,065	₩16,700	412,653
2026. 07. 06.	₩16,820	-0.3%	₩16,778.17	₩16,960	₩16,780	456,108
2026. 07. 02.	₩17,100	-0.93%	₩17,124.51	₩17,190	₩17,075	487,099
2026. 07. 01.	₩17,260	+0.79%	₩17,245.7	₩17,330	₩17,190	578,819
2026. 06. 30.	₩17,125	+1.33%	₩17,082.69	₩17,400	₩16,900	426,562
2026. 06. 29.	₩16,900	+0.48%	₩16,873.2	₩16,920	₩16,740	432,858
2026. 06. 25.	₩17,000	+0.53%	₩16,929.07	₩17,075	₩16,975	464,934
2026. 06. 24.	₩16,910	-0.24%	₩16,883.94	₩16,960	₩16,805	494,509
2026. 06. 23.	₩16,950	-0.96%	₩17,003.65	₩17,445	₩16,950	611,163
2026. 06. 22.	₩17,115	+0.94%	₩17,100.51	₩17,125	₩16,955	504,547
2026. 06. 18.	₩16,895	+0.69%	₩16,848.74	₩16,905	₩16,785	460,651
2026. 06. 17.	₩16,780	-0.56%	₩16,758.85	₩17,010	₩16,735	540,569
2026. 06. 16.	₩16,875	+0.45%	₩16,863.49	₩17,035	₩16,845	611,879
2026. 06. 15.	₩16,800	+0.9%	₩16,703.2	₩16,800	₩16,655	559,467
2026. 06. 11.	₩16,560	+0%	₩16,505.43	₩16,560	₩16,350	520,856
2026. 06. 10.	₩16,560	-0.24%	₩16,555.9	₩16,625	₩16,300	481,075
2026. 06. 09.	₩16,600	-0.63%	₩16,569.1	₩17,100	₩16,570	703,176
2026. 06. 08.	₩16,705	-2.05%	₩16,676.64	₩16,965	₩16,685	796,655
2026. 06. 04.	₩17,035	+0.86%	₩17,030.72	₩17,045	₩16,935	675,523
2026. 06. 01.	₩16,780	+0.45%	₩16,735.34	₩16,925	₩16,735	939,436
2026. 05. 28.	₩16,560	-0.15%	₩16,564.5	₩16,660	₩16,550	657,047
2026. 05. 27.	₩16,585	+0.27%	₩16,577.67	₩16,670	₩16,550	832,661
2026. 05. 26.	₩16,540	-0.36%	₩16,505.37	₩16,675	₩16,535	828,006
2026. 05. 22.	₩16,600	+1.07%	₩16,583.91	₩16,625	₩16,430	525,066
2026. 05. 21.	₩16,425	+0.58%	₩16,418.61	₩16,450	₩16,295	559,791
2026. 05. 20.	₩16,330	-0.06%	₩16,311.21	₩16,380	₩16,300	498,600
2026. 05. 19.	₩16,340	+0.31%	₩16,334.22	₩16,345	₩16,225	449,334
2026. 05. 18.	₩16,290	-0.43%	₩16,271.49	₩16,355	₩16,080	662,034
2026. 05. 15.	₩16,360	+0.21%	₩16,381.66	₩16,500	₩16,350	749,283
2026. 05. 14.	₩16,325	+0.43%	₩16,304.36	₩16,375	₩16,290	703,663
2026. 05. 13.	₩16,255	+0.37%	₩16,214.82	₩16,375	₩15,950	700,258
2026. 05. 12.	₩16,195	+0.81%	₩16,220.82	₩16,215	₩16,095	685,520
2026. 05. 11.	₩16,065	+1.26%	₩16,040.4	₩16,105	₩15,875	716,057
2026. 05. 08.	₩15,865	+1.31%	₩15,867.83	₩15,865	₩15,650	582,987
2026. 05. 07.	₩15,660	+0.58%	₩15,667.16	₩15,795	₩15,575	744,907
2026. 05. 06.	₩15,570	-0.06%	₩15,548.16	₩15,780	₩15,550	801,049
2026. 05. 04.	₩15,580	+0.13%	₩15,524.86	₩15,675	₩15,575	700,040
2026. 04. 30.	₩15,560	+0.13%	₩15,557.41	₩15,720	₩15,540	425,679
2026. 04. 29.	₩15,540	+0.42%	₩15,500.97	₩15,545	₩15,430	296,009
2026. 04. 28.	₩15,475	-0.26%	₩15,492.64	₩15,570	₩15,460	408,007
2026. 04. 27.	₩15,515	-0.1%	₩15,494.03	₩15,570	₩15,490	610,012
2026. 04. 24.	₩15,530	+0.45%	₩15,489.21	₩15,560	₩15,460	417,581
2026. 04. 23.	₩15,460	+0.62%	₩15,458.6	₩15,470	₩15,390	325,728

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.