가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩45,000
기간 수익률
-36,400 (-44.72%)
거래량
648.2K
2026-07-29시 ₩50,085 고 ₩50,695 저 ₩42,140 종 ₩45,000MA5 ₩52,581MA20 ₩58,222
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 434730
- ISIN
- KR7434730008
- 유형
- ETF
- 기초지수
- iSelect 원자력지수 (시장가격)
- 기초지수 종가
- 4,220.52
- 상장좌수
- 11,850,000
- 거래량
- 648,209
- 거래대금
- ₩295.78억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩45,000 | -9.7% | ₩45,107.5 | ₩50,695 | ₩42,140 | 648,209 |
| 2026. 07. 28. | ₩49,835 | -9.99% | ₩49,670.99 | ₩52,945 | ₩49,050 | 200,993 |
| 2026. 07. 27. | ₩55,365 | -1.19% | ₩55,244.72 | ₩56,630 | ₩54,010 | 196,338 |
| 2026. 07. 23. | ₩58,735 | +8.83% | ₩58,644.68 | ₩58,735 | ₩54,610 | 179,348 |
| 2026. 07. 22. | ₩53,970 | +2.62% | ₩53,934.17 | ₩56,135 | ₩53,715 | 395,468 |
| 2026. 07. 21. | ₩52,590 | +3.32% | ₩52,519 | ₩53,125 | ₩49,510 | 223,429 |
| 2026. 07. 20. | ₩50,900 | -6.05% | ₩50,977.35 | ₩53,160 | ₩50,520 | 347,991 |
| 2026. 07. 15. | ₩56,125 | +3.69% | ₩56,447.39 | ₩56,880 | ₩55,095 | 276,279 |
| 2026. 07. 14. | ₩54,130 | -1.19% | ₩54,324.14 | ₩55,065 | ₩51,800 | 610,862 |
| 2026. 07. 13. | ₩54,780 | -7.12% | ₩54,788.84 | ₩59,810 | ₩54,015 | 453,047 |
| 2026. 07. 09. | ₩55,435 | +0.15% | ₩55,656.89 | ₩57,835 | ₩53,900 | 624,803 |
| 2026. 07. 08. | ₩55,350 | -8.5% | ₩55,591.18 | ₩58,700 | ₩54,385 | 714,961 |
| 2026. 07. 07. | ₩60,490 | -4.8% | ₩60,644.03 | ₩62,970 | ₩58,925 | 343,655 |
| 2026. 07. 06. | ₩63,540 | -2.68% | ₩63,633.16 | ₩65,930 | ₩61,435 | 433,123 |
| 2026. 07. 02. | ₩66,170 | -4.78% | ₩66,023.46 | ₩70,160 | ₩64,860 | 667,135 |
| 2026. 07. 01. | ₩69,495 | +5.14% | ₩69,529.24 | ₩71,490 | ₩67,705 | 513,610 |
| 2026. 06. 30. | ₩66,100 | +1.09% | ₩66,133.67 | ₩67,200 | ₩64,080 | 460,392 |
| 2026. 06. 29. | ₩65,385 | +8.36% | ₩65,236.11 | ₩67,000 | ₩61,145 | 554,291 |
| 2026. 06. 25. | ₩65,255 | -0.81% | ₩65,064.91 | ₩68,115 | ₩64,885 | 286,097 |
| 2026. 06. 24. | ₩65,790 | -1.05% | ₩65,663.41 | ₩67,500 | ₩64,205 | 694,947 |
| 2026. 06. 23. | ₩66,490 | -6.35% | ₩66,476.52 | ₩74,390 | ₩66,370 | 602,033 |
| 2026. 06. 22. | ₩71,000 | -2.61% | ₩71,022.45 | ₩73,180 | ₩70,740 | 453,043 |
| 2026. 06. 18. | ₩73,435 | -3.34% | ₩73,263.54 | ₩78,850 | ₩73,100 | 390,325 |
| 2026. 06. 17. | ₩75,970 | -1.36% | ₩76,138.84 | ₩78,205 | ₩75,530 | 359,830 |
| 2026. 06. 16. | ₩77,020 | +0.76% | ₩76,784.6 | ₩79,185 | ₩76,335 | 538,199 |
| 2026. 06. 15. | ₩76,440 | +8.32% | ₩76,477 | ₩77,065 | ₩73,535 | 527,344 |
| 2026. 06. 11. | ₩66,905 | -1.7% | ₩66,939.32 | ₩67,690 | ₩63,805 | 269,654 |
| 2026. 06. 10. | ₩68,060 | +1.95% | ₩68,017.6 | ₩69,590 | ₩65,360 | 478,495 |
| 2026. 06. 09. | ₩66,755 | +6.21% | ₩66,811.09 | ₩67,407 | ₩63,600 | 269,777 |
| 2026. 06. 08. | ₩62,850 | -8.23% | ₩63,174.37 | ₩65,130 | ₩61,220 | 407,955 |
| 2026. 06. 04. | ₩71,200 | +0.18% | ₩71,326.01 | ₩72,515 | ₩70,470 | 322,756 |
| 2026. 06. 01. | ₩76,015 | +2.1% | ₩76,066.15 | ₩78,750 | ₩74,050 | 572,283 |
| 2026. 05. 28. | ₩74,950 | -2.84% | ₩74,785.32 | ₩77,830 | ₩71,945 | 727,418 |
| 2026. 05. 27. | ₩77,140 | -4.85% | ₩77,162.29 | ₩81,630 | ₩76,825 | 656,407 |
| 2026. 05. 26. | ₩81,070 | -0.26% | ₩81,118.29 | ₩84,430 | ₩80,630 | 383,533 |
| 2026. 05. 22. | ₩81,280 | +2.12% | ₩81,350.49 | ₩83,500 | ₩80,505 | 405,003 |
| 2026. 05. 21. | ₩79,595 | +8.87% | ₩79,436.79 | ₩79,690 | ₩76,765 | 637,075 |
| 2026. 05. 20. | ₩73,110 | -2.78% | ₩73,315.8 | ₩75,825 | ₩71,680 | 1,139,658 |
| 2026. 05. 19. | ₩75,200 | -3.99% | ₩75,479.76 | ₩79,345 | ₩74,200 | 682,583 |
| 2026. 05. 18. | ₩78,325 | -1.81% | ₩78,567 | ₩79,200 | ₩73,470 | 968,633 |
| 2026. 05. 15. | ₩79,765 | -6.67% | ₩79,768.15 | ₩85,470 | ₩77,985 | 825,146 |
| 2026. 05. 14. | ₩85,470 | -0.8% | ₩85,343.18 | ₩88,460 | ₩83,700 | 534,333 |
| 2026. 05. 13. | ₩86,155 | -2.57% | ₩86,259.22 | ₩87,150 | ₩83,600 | 744,802 |
| 2026. 05. 12. | ₩88,425 | -3.36% | ₩88,083.05 | ₩92,935 | ₩84,195 | 1,103,961 |
| 2026. 05. 11. | ₩91,500 | -2.03% | ₩91,339.15 | ₩93,365 | ₩90,482 | 1,055,234 |
| 2026. 05. 08. | ₩93,395 | -2.6% | ₩93,130.79 | ₩93,960 | ₩91,680 | 1,494,012 |
| 2026. 05. 07. | ₩95,885 | +2.29% | ₩95,787.78 | ₩97,350 | ₩92,415 | 1,367,337 |
| 2026. 05. 06. | ₩93,735 | +3.9% | ₩93,488.63 | ₩93,795 | ₩90,995 | 1,841,884 |
| 2026. 05. 04. | ₩90,220 | +3.11% | ₩90,361.09 | ₩90,500 | ₩88,310 | 670,529 |
| 2026. 04. 30. | ₩87,500 | -1.48% | ₩87,711.07 | ₩89,095 | ₩87,215 | 977,553 |
| 2026. 04. 29. | ₩88,810 | +1.46% | ₩88,626.05 | ₩89,270 | ₩87,160 | 881,405 |
| 2026. 04. 28. | ₩87,800 | -1.06% | ₩87,461.79 | ₩90,735 | ₩87,370 | 1,612,104 |
| 2026. 04. 27. | ₩88,740 | +4.31% | ₩88,492.7 | ₩88,880 | ₩86,200 | 1,120,534 |
| 2026. 04. 24. | ₩85,075 | +4.51% | ₩84,955.84 | ₩85,380 | ₩81,560 | 969,747 |
| 2026. 04. 23. | ₩81,400 | +4.83% | ₩81,495.26 | ₩82,550 | ₩78,775 | 1,740,524 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.