KODEX TDF2040액티브 적격 (433980) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩16,690

기간 수익률

+740 (+4.64%)

거래량

74.5K

2026-07-13시 ₩16,740 고 ₩16,840 저 ₩16,455 종 ₩16,690MA5 ₩16,763MA20 ₩16,875

6개월 · 46개 봉KRX · KRW2026-04-23 → 2026-07-13

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 433980
ISIN: KR7433980000
유형: ETF
기초지수: Samsung Korea Target Date 2040 Index (Price Return)
기초지수 종가: 2,244.1
상장좌수: 10,850,000
거래량: 74,474
거래대금: ₩12.46억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 13.	₩16,690	-0.3%	₩16,659.22	₩16,840	₩16,455	74,474
2026. 07. 09.	₩16,660	+0.3%	₩16,585.66	₩16,850	₩16,565	53,298
2026. 07. 08.	₩16,610	-1.89%	₩16,543.14	₩16,935	₩16,610	52,237
2026. 07. 07.	₩16,930	+0.03%	₩16,879.58	₩17,005	₩16,710	96,674
2026. 07. 06.	₩16,925	+0.06%	₩16,820.42	₩16,990	₩16,880	65,124
2026. 07. 02.	₩17,100	-0.64%	₩17,022.19	₩17,490	₩17,010	114,015
2026. 07. 01.	₩17,210	+1.03%	₩17,133.01	₩17,270	₩17,010	94,991
2026. 06. 30.	₩17,035	+1.07%	₩17,006.55	₩17,110	₩16,965	63,682
2026. 06. 29.	₩16,855	+0.48%	₩16,825.63	₩16,875	₩16,745	119,355
2026. 06. 25.	₩16,925	+0.24%	₩16,869.5	₩17,025	₩16,885	84,382
2026. 06. 24.	₩16,885	-0.62%	₩16,850.98	₩17,245	₩16,805	87,672
2026. 06. 23.	₩16,990	-0.5%	₩17,015.76	₩17,260	₩16,940	111,311
2026. 06. 22.	₩17,075	+0.26%	₩17,084.6	₩17,095	₩16,915	72,248
2026. 06. 18.	₩16,945	-0.03%	₩16,905.78	₩16,985	₩16,905	129,402
2026. 06. 17.	₩16,950	-0.06%	₩16,899.06	₩16,960	₩16,855	71,935
2026. 06. 16.	₩16,960	+0.38%	₩16,928.6	₩17,085	₩16,920	87,372
2026. 06. 15.	₩16,895	+0.75%	₩16,741.27	₩16,895	₩16,780	114,263
2026. 06. 11.	₩16,550	-0.48%	₩16,486.37	₩16,630	₩16,415	54,718
2026. 06. 10.	₩16,630	-0.3%	₩16,620.94	₩16,690	₩16,575	70,051
2026. 06. 09.	₩16,680	+0.24%	₩16,596.23	₩16,800	₩16,585	87,165
2026. 06. 08.	₩16,640	-2.4%	₩16,627.33	₩16,990	₩16,640	123,598
2026. 06. 04.	₩17,005	+0.24%	₩16,983.18	₩17,095	₩16,860	138,194
2026. 06. 01.	₩16,850	+0%	₩16,842.65	₩17,025	₩16,850	162,693
2026. 05. 28.	₩16,735	+0.03%	₩16,705.09	₩16,780	₩16,690	174,384
2026. 05. 27.	₩16,730	+0.39%	₩16,720.28	₩16,870	₩16,730	98,796
2026. 05. 26.	₩16,665	-0.12%	₩16,602.92	₩16,805	₩16,665	127,540
2026. 05. 22.	₩16,685	+0.75%	₩16,642.84	₩16,695	₩16,570	75,967
2026. 05. 21.	₩16,560	+1.19%	₩16,528.18	₩16,580	₩16,385	74,012
2026. 05. 20.	₩16,365	-0.43%	₩16,345.44	₩16,440	₩16,330	90,086
2026. 05. 19.	₩16,435	+0.37%	₩16,423.42	₩16,445	₩16,350	51,638
2026. 05. 18.	₩16,375	-1.83%	₩16,389.12	₩16,470	₩16,295	123,421
2026. 05. 15.	₩16,680	+0.66%	₩16,551.91	₩16,680	₩16,515	147,964
2026. 05. 14.	₩16,570	+0.52%	₩16,511.43	₩16,585	₩16,465	98,934
2026. 05. 13.	₩16,485	+0.21%	₩16,430.58	₩16,530	₩16,410	128,797
2026. 05. 12.	₩16,450	+0.64%	₩16,450.97	₩16,460	₩16,350	110,111
2026. 05. 11.	₩16,345	+0.4%	₩16,349.46	₩16,395	₩16,245	140,760
2026. 05. 08.	₩16,280	+0.25%	₩16,219.38	₩16,280	₩16,135	102,308
2026. 05. 07.	₩16,240	+1.22%	₩16,184.65	₩16,240	₩16,045	83,885
2026. 05. 06.	₩16,045	+0.22%	₩15,983.34	₩16,070	₩15,995	130,566
2026. 05. 04.	₩16,010	+0.34%	₩15,940.88	₩16,050	₩15,985	103,909
2026. 04. 30.	₩15,955	+0.22%	₩15,885.17	₩16,000	₩15,925	58,073
2026. 04. 29.	₩15,920	+0.03%	₩15,898.09	₩15,930	₩15,850	54,231
2026. 04. 28.	₩15,945	-0.09%	₩15,903.91	₩16,010	₩15,935	103,555
2026. 04. 27.	₩15,960	+0.16%	₩15,933.87	₩15,985	₩15,925	89,595
2026. 04. 24.	₩15,935	-0.09%	₩15,916.56	₩15,965	₩15,920	75,880
2026. 04. 23.	₩15,950	+0.13%	₩15,964.49	₩16,095	₩15,880	75,451

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.