ACE 원자력TOP10 (433500) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩40,860

기간 수익률

-42,450 (-50.95%)

거래량

304.6K

2026-07-29시 ₩44,685 고 ₩45,360 저 ₩38,405 종 ₩40,860MA5 ₩46,640MA20 ₩51,593

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 433500
ISIN: KR7433500006
유형: ETF
기초지수: DeepSearch 원자력 TOP 10지수
기초지수 종가: 4,212.44
상장좌수: 4,100,000
거래량: 304,628
거래대금: ₩124.66억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩40,860	-7.71%	₩41,066.53	₩45,360	₩38,405	304,628
2026. 07. 28.	₩44,275	-9.86%	₩44,463.73	₩47,460	₩43,855	101,778
2026. 07. 27.	₩49,120	-0.97%	₩49,115.64	₩50,535	₩48,115	52,510
2026. 07. 23.	₩51,260	+7.5%	₩51,255.56	₩51,260	₩48,195	76,281
2026. 07. 22.	₩47,685	+4.3%	₩47,811.87	₩49,775	₩46,965	492,303
2026. 07. 21.	₩45,720	+2.51%	₩45,765.03	₩46,450	₩43,300	112,304
2026. 07. 20.	₩44,600	-6.94%	₩44,759.61	₩46,585	₩44,385	216,238
2026. 07. 15.	₩50,145	+3.35%	₩50,071.07	₩51,260	₩49,450	319,578
2026. 07. 14.	₩48,520	-2.66%	₩48,605.7	₩49,845	₩46,690	240,003
2026. 07. 13.	₩49,845	-6.89%	₩49,998.52	₩54,895	₩49,490	276,355
2026. 07. 09.	₩49,075	-1.65%	₩49,320.62	₩51,600	₩47,915	282,209
2026. 07. 08.	₩49,900	-7%	₩49,830.91	₩52,895	₩48,835	263,789
2026. 07. 07.	₩53,655	-4.6%	₩53,801.66	₩55,885	₩51,950	156,515
2026. 07. 06.	₩56,245	-1.13%	₩56,603.25	₩58,945	₩54,875	213,843
2026. 07. 02.	₩57,090	-4.84%	₩56,999.69	₩59,575	₩56,345	142,606
2026. 07. 01.	₩59,995	+3.73%	₩59,999.76	₩61,300	₩58,430	217,533
2026. 06. 30.	₩57,835	-1.84%	₩57,732.31	₩59,225	₩56,945	163,134
2026. 06. 29.	₩58,920	+9.28%	₩58,844.59	₩59,220	₩53,395	185,501
2026. 06. 25.	₩57,980	-1.94%	₩58,327.04	₩60,975	₩57,945	128,733
2026. 06. 24.	₩59,125	+0.69%	₩59,390.2	₩61,300	₩58,020	186,079
2026. 06. 23.	₩58,720	-7.48%	₩58,791.87	₩64,900	₩58,720	177,493
2026. 06. 22.	₩63,465	-1.47%	₩63,676.26	₩64,825	₩63,205	121,892
2026. 06. 18.	₩67,500	-2.3%	₩66,926.26	₩72,535	₩66,790	268,667
2026. 06. 17.	₩69,090	-2.96%	₩69,146.76	₩71,670	₩68,795	174,726
2026. 06. 16.	₩71,200	+3.02%	₩71,163.75	₩73,100	₩68,805	148,786
2026. 06. 15.	₩69,115	+1.06%	₩68,909.99	₩71,605	₩68,300	152,852
2026. 06. 11.	₩65,100	-1.29%	₩65,308.63	₩65,850	₩62,150	113,174
2026. 06. 10.	₩65,950	+2.25%	₩65,981.3	₩67,220	₩63,075	165,829
2026. 06. 09.	₩64,500	+4.94%	₩64,550.31	₩65,100	₩61,590	117,792
2026. 06. 08.	₩61,465	-8.36%	₩61,473.81	₩65,060	₩60,335	189,330
2026. 06. 04.	₩69,675	+0.61%	₩69,653.2	₩70,670	₩68,690	121,678
2026. 06. 01.	₩73,545	+0.67%	₩73,633.28	₩76,085	₩72,410	160,638
2026. 05. 28.	₩72,910	-3.67%	₩72,983.46	₩76,000	₩70,365	229,606
2026. 05. 27.	₩75,685	-4.77%	₩75,472.6	₩79,810	₩75,015	219,685
2026. 05. 26.	₩79,480	+0.39%	₩79,512	₩82,405	₩79,020	153,084
2026. 05. 22.	₩79,170	+2.64%	₩79,039.02	₩81,100	₩78,375	138,379
2026. 05. 21.	₩77,130	+8.12%	₩77,212.47	₩77,605	₩74,800	187,662
2026. 05. 20.	₩71,340	-3.77%	₩71,648.48	₩74,135	₩70,100	213,145
2026. 05. 19.	₩74,135	-3.85%	₩74,043.01	₩77,490	₩72,870	280,593
2026. 05. 18.	₩77,100	-1.79%	₩76,961.76	₩77,245	₩71,800	223,713
2026. 05. 15.	₩78,505	-4.6%	₩78,218.3	₩83,400	₩76,500	245,338
2026. 05. 14.	₩82,290	-1.28%	₩83,650.1	₩85,750	₩81,735	164,797
2026. 05. 13.	₩83,360	-2.5%	₩83,388.34	₩84,050	₩80,905	261,233
2026. 05. 12.	₩85,500	-3.72%	₩85,233.75	₩89,840	₩81,085	334,848
2026. 05. 11.	₩88,800	-2.06%	₩88,756.94	₩90,670	₩88,100	282,497
2026. 05. 08.	₩90,670	-2.27%	₩90,489.83	₩91,195	₩89,065	227,912
2026. 05. 07.	₩92,780	+2.29%	₩92,898.21	₩95,400	₩90,135	239,324
2026. 05. 06.	₩90,700	+3.34%	₩90,355.96	₩90,900	₩88,180	233,972
2026. 05. 04.	₩87,765	+0.79%	₩87,848.64	₩88,830	₩86,945	212,787
2026. 04. 30.	₩87,075	-2.09%	₩87,122.62	₩88,930	₩86,830	243,265
2026. 04. 29.	₩88,930	+1.5%	₩88,709.93	₩89,015	₩87,025	155,756
2026. 04. 28.	₩87,900	-0.68%	₩87,683.03	₩91,220	₩87,700	275,076
2026. 04. 27.	₩88,500	+2.64%	₩88,355.84	₩88,960	₩86,337	181,243
2026. 04. 24.	₩86,220	+3.49%	₩86,050.5	₩86,445	₩83,495	206,539
2026. 04. 23.	₩83,310	+4.32%	₩83,443.89	₩84,500	₩80,770	285,743

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.