SOL 미국S&P500 (433330) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩22,255

기간 수익률

+435 (+1.99%)

거래량

60.0K

2026-07-29시 ₩22,475 고 ₩22,535 저 ₩22,135 종 ₩22,255MA5 ₩22,623MA20 ₩23,300

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 433330
ISIN: KR7433330008
유형: ETF
기초지수: S&P 500
기초지수 종가: 7,316.15
상장좌수: 12,700,000
거래량: 59,977
거래대금: ₩13.38억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩22,255	-0.6%	₩22,256.69	₩22,535	₩22,135	59,977
2026. 07. 28.	₩22,390	-1.58%	₩22,463.12	₩22,595	₩22,365	76,572
2026. 07. 27.	₩22,750	+1.18%	₩22,551.03	₩22,755	₩22,560	33,232
2026. 07. 23.	₩22,755	-0.91%	₩22,786.01	₩22,950	₩22,730	34,605
2026. 07. 22.	₩22,965	+0.59%	₩23,023.01	₩23,050	₩22,965	23,641
2026. 07. 21.	₩22,830	+0.04%	₩22,720.56	₩22,875	₩22,745	40,593
2026. 07. 20.	₩22,820	-1.76%	₩22,840.52	₩23,070	₩22,820	98,989
2026. 07. 15.	₩23,285	+0.09%	₩23,199.44	₩23,395	₩23,270	38,193
2026. 07. 14.	₩23,265	-0.98%	₩23,242.92	₩23,320	₩23,080	51,762
2026. 07. 13.	₩23,495	+0.32%	₩23,589.81	₩23,580	₩23,420	34,270
2026. 07. 09.	₩23,400	+0.52%	₩23,341.62	₩23,435	₩23,220	166,687
2026. 07. 08.	₩23,280	-2.12%	₩23,290.09	₩23,605	₩23,280	66,013
2026. 07. 07.	₩23,785	-0.04%	₩23,858.21	₩23,905	₩23,690	65,375
2026. 07. 06.	₩23,795	+0.13%	₩23,714.74	₩23,970	₩23,755	135,436
2026. 07. 02.	₩24,070	-0.02%	₩24,112.63	₩24,135	₩24,005	88,107
2026. 07. 01.	₩24,075	+0.84%	₩24,140.86	₩24,175	₩23,990	243,599
2026. 06. 30.	₩23,875	+1.06%	₩23,867.02	₩23,880	₩23,720	94,047
2026. 06. 29.	₩23,625	+1.59%	₩23,517.59	₩23,645	₩23,430	103,528
2026. 06. 25.	₩23,700	+0.47%	₩23,527.01	₩23,755	₩23,630	74,464
2026. 06. 24.	₩23,590	+0.06%	₩23,535.47	₩23,625	₩23,450	123,330
2026. 06. 23.	₩23,575	-1.15%	₩23,835.6	₩23,855	₩23,540	147,226
2026. 06. 22.	₩23,850	+0.93%	₩23,890	₩23,850	₩23,630	89,913
2026. 06. 18.	₩23,650	+0.21%	₩23,484.69	₩23,655	₩23,530	64,756
2026. 06. 17.	₩23,600	-0.27%	₩23,559.51	₩23,655	₩23,540	72,909
2026. 06. 16.	₩23,665	+0.42%	₩23,665.38	₩23,765	₩23,640	109,517
2026. 06. 15.	₩23,565	+1.2%	₩23,268.36	₩23,570	₩23,360	68,936
2026. 06. 11.	₩23,110	-0.67%	₩23,023.31	₩23,130	₩22,840	126,649
2026. 06. 10.	₩23,265	-0.02%	₩23,327.28	₩23,320	₩23,130	99,097
2026. 06. 09.	₩23,270	-1.08%	₩23,202.43	₩23,485	₩23,230	94,643
2026. 06. 08.	₩23,525	-2.28%	₩23,486.21	₩23,845	₩23,485	990,956
2026. 06. 04.	₩23,855	+0.15%	₩23,935.7	₩23,880	₩23,735	261,857
2026. 06. 01.	₩23,670	+0.19%	₩23,615.1	₩23,895	₩23,640	219,860
2026. 05. 28.	₩23,380	-0.02%	₩23,406.01	₩23,520	₩23,360	172,737
2026. 05. 27.	₩23,400	-0.17%	₩23,377.67	₩23,500	₩23,355	103,427
2026. 05. 26.	₩23,440	-0.15%	₩23,299.99	₩23,650	₩23,440	134,147
2026. 05. 22.	₩23,475	+1.25%	₩23,413.09	₩23,510	₩23,245	58,579
2026. 05. 21.	₩23,185	+0.8%	₩23,199.84	₩23,210	₩22,985	83,226
2026. 05. 20.	₩23,000	-0.3%	₩22,965.83	₩23,055	₩22,930	154,947
2026. 05. 19.	₩23,070	+0.9%	₩23,133.53	₩23,085	₩22,910	76,406
2026. 05. 18.	₩22,865	-1.32%	₩23,033.76	₩23,005	₩22,865	195,867
2026. 05. 15.	₩23,170	+0.46%	₩23,324.98	₩23,295	₩23,170	104,393
2026. 05. 14.	₩23,065	+0.65%	₩22,997	₩23,095	₩23,000	108,139
2026. 05. 13.	₩22,915	+0.53%	₩22,857.62	₩22,995	₩22,830	138,883
2026. 05. 12.	₩22,795	+1.09%	₩22,882.45	₩22,795	₩22,630	128,149
2026. 05. 11.	₩22,550	+0.6%	₩22,571.04	₩22,610	₩22,415	227,627
2026. 05. 08.	₩22,415	+1.04%	₩22,371.28	₩22,415	₩22,185	151,805
2026. 05. 07.	₩22,185	+1.19%	₩22,184.94	₩22,205	₩21,925	184,124
2026. 05. 06.	₩21,925	-0.18%	₩21,885.49	₩22,250	₩21,900	434,365
2026. 05. 04.	₩21,965	+0.48%	₩21,908.39	₩22,110	₩21,965	167,206
2026. 04. 30.	₩21,860	-0.21%	₩21,934.37	₩22,080	₩21,815	1,203,220
2026. 04. 29.	₩21,905	+0.11%	₩21,878.39	₩21,930	₩21,805	200,375
2026. 04. 28.	₩21,890	+0.18%	₩21,905.21	₩21,975	₩21,875	138,637
2026. 04. 27.	₩21,850	-0.14%	₩21,870.25	₩21,935	₩21,820	266,499
2026. 04. 24.	₩21,880	+0.27%	₩21,875.14	₩21,915	₩21,830	60,111
2026. 04. 23.	₩21,820	+0.41%	₩21,913.29	₩21,865	₩21,755	119,216

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.