TIGER 미국S&P500배당귀족 (429000) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩14,490

기간 수익률

+1,020 (+7.57%)

거래량

154.2K

2026-07-13시 ₩14,385 고 ₩14,745 저 ₩14,130 종 ₩14,490MA5 ₩14,711MA20 ₩14,466

6개월 · 46개 봉KRX · KRW2026-04-23 → 2026-07-13

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 429000
ISIN: KR7429000003
유형: ETF
기초지수: S&P 500 Dividend Aristocrats 지수 (Price Return)
기초지수 종가: 2,023.92
상장좌수: 12,600,000
거래량: 154,234
거래대금: ₩22.3억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 13.	₩14,490	+0.73%	₩14,453.09	₩14,745	₩14,130	154,234
2026. 07. 09.	₩14,505	-0.82%	₩14,433.29	₩14,510	₩14,365	125,032
2026. 07. 08.	₩14,625	-1.88%	₩14,589.23	₩14,870	₩14,590	152,129
2026. 07. 07.	₩14,905	-0.83%	₩14,828.42	₩15,150	₩14,850	163,270
2026. 07. 06.	₩15,030	-0.13%	₩14,954.97	₩15,545	₩14,970	150,416
2026. 07. 02.	₩14,940	+0.84%	₩14,912.97	₩14,990	₩14,820	131,254
2026. 07. 01.	₩14,815	+0.03%	₩14,794.68	₩15,235	₩14,670	138,557
2026. 06. 30.	₩14,810	+0.07%	₩14,794.49	₩15,300	₩14,740	152,423
2026. 06. 29.	₩14,800	+2.35%	₩14,767.11	₩14,975	₩14,490	91,732
2026. 06. 25.	₩14,510	+1.5%	₩14,496.76	₩14,580	₩14,385	102,635
2026. 06. 24.	₩14,295	+0.63%	₩14,344.03	₩14,565	₩14,240	95,132
2026. 06. 23.	₩14,205	-0.25%	₩14,223.3	₩14,500	₩14,132	92,680
2026. 06. 22.	₩14,240	+1.06%	₩14,236.4	₩14,250	₩14,090	107,123
2026. 06. 18.	₩14,160	-0.77%	₩14,149.66	₩14,240	₩14,095	145,923
2026. 06. 17.	₩14,270	+0.21%	₩14,256.4	₩14,425	₩14,200	89,093
2026. 06. 16.	₩14,240	-0.52%	₩14,181.66	₩14,685	₩14,185	130,620
2026. 06. 15.	₩14,315	+1.02%	₩14,201.59	₩14,335	₩14,175	126,901
2026. 06. 11.	₩14,170	+0.07%	₩14,169.38	₩14,225	₩14,040	112,135
2026. 06. 10.	₩14,160	+2.35%	₩14,184.62	₩14,235	₩14,060	62,466
2026. 06. 09.	₩13,835	-1.64%	₩13,824.92	₩14,065	₩13,805	115,598
2026. 06. 08.	₩14,065	-0.07%	₩14,132.79	₩14,295	₩14,065	114,367
2026. 06. 04.	₩13,825	+1.36%	₩13,846.29	₩13,865	₩13,785	100,767
2026. 06. 01.	₩13,630	-0.66%	₩13,629.04	₩13,760	₩13,605	136,915
2026. 05. 28.	₩13,710	+0.22%	₩13,692.28	₩13,760	₩13,675	131,329
2026. 05. 27.	₩13,700	-0.4%	₩13,636.94	₩13,730	₩13,640	142,766
2026. 05. 26.	₩13,755	+0.07%	₩13,717.54	₩14,160	₩13,755	102,010
2026. 05. 22.	₩13,745	+1.18%	₩13,768.97	₩13,770	₩13,550	112,579
2026. 05. 21.	₩13,585	-0.07%	₩13,590.43	₩13,595	₩13,440	85,348
2026. 05. 20.	₩13,595	+0.18%	₩13,568.54	₩13,610	₩13,505	93,805
2026. 05. 19.	₩13,570	+2.57%	₩13,617.58	₩13,570	₩13,430	91,901
2026. 05. 18.	₩13,230	-1.42%	₩13,389.62	₩13,490	₩13,230	94,426
2026. 05. 15.	₩13,420	+0.45%	₩13,493.95	₩13,460	₩13,360	120,763
2026. 05. 14.	₩13,360	-0.45%	₩13,376.32	₩13,420	₩13,325	119,381
2026. 05. 13.	₩13,420	+0.56%	₩13,449.26	₩13,480	₩13,400	95,105
2026. 05. 12.	₩13,345	+0.57%	₩13,420.12	₩13,350	₩13,235	196,731
2026. 05. 11.	₩13,270	-0.64%	₩13,334.05	₩13,300	₩13,175	216,358
2026. 05. 08.	₩13,355	+0.75%	₩13,379.96	₩13,355	₩13,215	113,307
2026. 05. 07.	₩13,255	+0.45%	₩13,263.76	₩13,255	₩13,175	171,091
2026. 05. 06.	₩13,195	-1.31%	₩13,195.45	₩13,325	₩13,170	160,432
2026. 05. 04.	₩13,370	-0.22%	₩13,326.42	₩13,430	₩13,370	104,602
2026. 04. 30.	₩13,400	-1%	₩13,458.31	₩13,460	₩13,355	121,715
2026. 04. 29.	₩13,535	+0.3%	₩13,525.56	₩13,535	₩13,495	84,507
2026. 04. 28.	₩13,515	+0.3%	₩13,465.7	₩13,540	₩13,500	76,869
2026. 04. 27.	₩13,475	-1.35%	₩13,477.88	₩13,660	₩13,445	160,576
2026. 04. 24.	₩13,660	+1.41%	₩13,693.74	₩13,680	₩13,460	97,023
2026. 04. 23.	₩13,470	-0.92%	₩13,533.45	₩13,560	₩13,345	79,250

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.