TIGER 미국나스닥100레버리지(합성) (418660) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩37,405

기간 수익률

-1,930 (-4.91%)

거래량

435.7K

2026-07-30시 ₩37,700 고 ₩38,475 저 ₩37,270 종 ₩37,405MA5 ₩40,458MA20 ₩46,398

6개월 · 56개 봉KRX · KRW2026-04-23 → 2026-07-30

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 418660
ISIN: KR7418660007
유형: ETF
기초지수: NASDAQ 100
기초지수 종가: 28,106.35
상장좌수: 13,950,000
거래량: 435,666
거래대금: ₩164.8억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 30.	₩37,405	-3.58%	₩36,992.9	₩38,475	₩37,270	435,666
2026. 07. 29.	₩38,795	-2.61%	₩39,082.85	₩40,340	₩38,100	522,006
2026. 07. 28.	₩39,835	-6.31%	₩40,693.22	₩41,090	₩39,650	390,065
2026. 07. 27.	₩42,520	+1.35%	₩41,275.51	₩42,565	₩41,700	229,746
2026. 07. 23.	₩43,735	-1.52%	₩43,845.04	₩44,595	₩43,440	208,733
2026. 07. 22.	₩44,410	+0.79%	₩45,048.31	₩45,195	₩44,400	235,795
2026. 07. 21.	₩44,060	+1.54%	₩43,033.84	₩44,130	₩43,065	237,985
2026. 07. 20.	₩43,390	-6.44%	₩43,301.01	₩45,500	₩43,385	446,247
2026. 07. 15.	₩47,700	+1.86%	₩46,847.4	₩48,145	₩47,270	250,296
2026. 07. 14.	₩46,830	-1.51%	₩46,323.66	₩47,000	₩45,600	587,175
2026. 07. 13.	₩47,550	-0.94%	₩48,818.41	₩48,650	₩47,475	237,622
2026. 07. 09.	₩47,735	+3.2%	₩47,146.4	₩47,835	₩46,935	246,474
2026. 07. 08.	₩46,255	-5.75%	₩46,473.85	₩48,050	₩46,255	567,435
2026. 07. 07.	₩49,075	-1.45%	₩50,013.88	₩50,400	₩48,600	265,147
2026. 07. 06.	₩49,795	-0.06%	₩48,908.69	₩50,772	₩49,580	275,162
2026. 07. 02.	₩51,660	-3.16%	₩52,130.06	₩52,895	₩51,500	479,511
2026. 07. 01.	₩53,345	+2.45%	₩53,701.81	₩53,900	₩53,110	484,735
2026. 06. 30.	₩52,070	+3.6%	₩51,681.31	₩52,165	₩51,110	381,850
2026. 06. 29.	₩50,260	+3.5%	₩49,217.77	₩50,260	₩48,925	266,776
2026. 06. 25.	₩51,540	+1.95%	₩49,511.1	₩51,900	₩51,295	303,415
2026. 06. 24.	₩50,555	-1.1%	₩49,920.51	₩51,100	₩49,580	450,515
2026. 06. 23.	₩51,115	-4.52%	₩53,271.58	₩53,250	₩51,115	533,910
2026. 06. 22.	₩53,535	+2.5%	₩53,371.56	₩53,535	₩51,860	375,482
2026. 06. 18.	₩51,670	+0.95%	₩50,304.44	₩51,720	₩50,985	355,899
2026. 06. 17.	₩51,185	-2.21%	₩50,535.1	₩51,280	₩50,505	414,003
2026. 06. 16.	₩52,340	+2.16%	₩52,418.41	₩52,760	₩52,085	309,333
2026. 06. 15.	₩51,235	+4.52%	₩49,359.44	₩53,000	₩50,285	449,681
2026. 06. 11.	₩47,440	-1.1%	₩46,692.66	₩47,460	₩45,710	488,184
2026. 06. 10.	₩47,970	-2.55%	₩48,337.99	₩48,465	₩47,550	367,801
2026. 06. 09.	₩49,225	+0.43%	₩48,725.91	₩49,805	₩48,655	487,105
2026. 06. 08.	₩49,015	-7.46%	₩48,598.01	₩50,675	₩48,700	540,355
2026. 06. 04.	₩53,545	+1.63%	₩54,002.04	₩53,705	₩52,845	317,292
2026. 06. 01.	₩52,015	+1.21%	₩51,527.36	₩52,950	₩51,865	388,323
2026. 05. 28.	₩49,775	-0.79%	₩50,225.07	₩50,600	₩49,600	267,689
2026. 05. 27.	₩50,170	+1.3%	₩50,211.66	₩50,725	₩50,060	271,869
2026. 05. 26.	₩49,525	+0.11%	₩48,709.72	₩50,435	₩49,490	292,486
2026. 05. 22.	₩49,470	+2.72%	₩49,101.41	₩49,595	₩48,640	230,073
2026. 05. 21.	₩48,160	+2.5%	₩48,241.88	₩48,290	₩47,150	226,698
2026. 05. 20.	₩46,985	-0.01%	₩46,745.46	₩47,155	₩46,580	239,226
2026. 05. 19.	₩46,990	+0.96%	₩47,378.48	₩47,110	₩46,540	183,123
2026. 05. 18.	₩46,545	-2.48%	₩47,355.22	₩47,245	₩46,505	326,405
2026. 05. 15.	₩47,730	-0.76%	₩48,920.81	₩48,880	₩47,730	489,605
2026. 05. 14.	₩48,095	+2.12%	₩47,621.34	₩48,355	₩47,870	344,154
2026. 05. 13.	₩47,095	+0.57%	₩46,624.88	₩47,305	₩46,385	302,925
2026. 05. 12.	₩46,830	+1.68%	₩47,399.39	₩46,950	₩46,390	381,188
2026. 05. 11.	₩46,055	+3.86%	₩46,076.58	₩46,300	₩45,515	309,616
2026. 05. 08.	₩44,345	+3.13%	₩43,962.61	₩44,345	₩43,160	185,877
2026. 05. 07.	₩43,000	+2.53%	₩43,056.28	₩43,000	₩42,425	201,712
2026. 05. 06.	₩41,940	+2.02%	₩41,382.9	₩42,605	₩41,725	222,233
2026. 05. 04.	₩41,110	+2.17%	₩40,904.46	₩41,750	₩41,110	215,625
2026. 04. 30.	₩40,235	+0.29%	₩40,486.04	₩41,470	₩40,050	196,479
2026. 04. 29.	₩40,120	+0.09%	₩39,794.74	₩40,165	₩39,655	120,584
2026. 04. 28.	₩40,085	-0.37%	₩40,324.21	₩40,550	₩40,015	117,648
2026. 04. 27.	₩40,235	+1.16%	₩40,255.9	₩40,600	₩40,160	212,662
2026. 04. 24.	₩39,775	+1.12%	₩39,362.1	₩39,980	₩39,520	140,939
2026. 04. 23.	₩39,335	+1.89%	₩39,645.08	₩39,550	₩39,060	230,805

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.