TIGER 글로벌리튬&2차전지SOLACTIVE(합성) (394670) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩10,600

기간 수익률

-2,855 (-21.22%)

거래량

59.3K

2026-07-29시 ₩10,630 고 ₩10,795 저 ₩10,465 종 ₩10,600MA5 ₩10,996MA20 ₩12,034

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 394670
ISIN: KR7394670004
유형: ETF
기초지수: Solactive Global Lithium 지수(PR)
기초지수 종가: 1,594.36
상장좌수: 18,520,000
거래량: 59,306
거래대금: ₩6.28억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩10,600	-2.03%	₩10,751.72	₩10,795	₩10,465	59,306
2026. 07. 28.	₩10,820	-2.43%	₩11,192.28	₩11,045	₩10,800	30,284
2026. 07. 27.	₩11,090	+0.41%	₩11,090.72	₩11,110	₩10,885	20,731
2026. 07. 23.	₩11,310	+1.34%	₩11,214.69	₩11,330	₩11,160	23,572
2026. 07. 22.	₩11,160	+1%	₩11,275.97	₩11,595	₩11,145	45,104
2026. 07. 21.	₩11,050	+1.01%	₩10,941.63	₩11,090	₩10,795	25,744
2026. 07. 20.	₩10,940	-4.91%	₩11,204.58	₩11,170	₩10,615	48,386
2026. 07. 15.	₩11,700	+1.04%	₩11,737.28	₩11,845	₩11,595	25,928
2026. 07. 14.	₩11,580	-0.73%	₩11,658.15	₩11,665	₩11,295	82,129
2026. 07. 13.	₩11,665	-2.06%	₩12,022.23	₩11,945	₩11,645	75,885
2026. 07. 09.	₩11,950	-0.04%	₩12,024.37	₩12,040	₩11,765	97,814
2026. 07. 08.	₩11,955	-4.93%	₩12,337.5	₩12,500	₩11,955	87,123
2026. 07. 07.	₩12,575	-1.45%	₩12,886.8	₩12,760	₩12,505	55,338
2026. 07. 06.	₩12,760	-1.85%	₩13,083.25	₩13,050	₩12,760	15,792
2026. 07. 02.	₩13,185	-1.38%	₩13,502.85	₩13,370	₩12,825	47,640
2026. 07. 01.	₩13,370	+1.83%	₩13,417.33	₩13,480	₩13,170	87,576
2026. 06. 30.	₩13,130	+0.65%	₩13,248.66	₩13,200	₩12,935	118,832
2026. 06. 29.	₩13,045	+2.11%	₩12,911.66	₩13,045	₩12,650	91,175
2026. 06. 25.	₩13,310	-1.26%	₩13,488.38	₩13,480	₩13,285	57,576
2026. 06. 24.	₩13,480	+0.33%	₩13,399.5	₩13,497	₩13,210	49,393
2026. 06. 23.	₩13,435	-2.89%	₩13,999.94	₩13,880	₩13,435	53,503
2026. 06. 22.	₩13,835	+1.54%	₩13,935.31	₩13,880	₩13,540	201,319
2026. 06. 18.	₩13,890	-0.54%	₩14,131.85	₩13,990	₩13,785	56,298
2026. 06. 17.	₩13,965	+0.07%	₩14,031.74	₩13,980	₩13,855	52,578
2026. 06. 16.	₩13,955	+0.76%	₩14,011.45	₩14,005	₩13,810	85,176
2026. 06. 15.	₩13,850	+2.63%	₩13,704.3	₩13,880	₩13,520	40,899
2026. 06. 11.	₩12,990	-0.08%	₩13,067.6	₩13,020	₩12,610	91,713
2026. 06. 10.	₩13,000	-1.33%	₩13,414.57	₩13,245	₩12,950	106,409
2026. 06. 09.	₩13,175	+0.61%	₩13,014.16	₩13,175	₩12,900	84,707
2026. 06. 08.	₩13,095	-5.79%	₩13,638.36	₩13,590	₩12,905	91,207
2026. 06. 04.	₩14,075	-1.19%	₩14,419.79	₩14,365	₩13,755	59,102
2026. 06. 01.	₩14,295	-0.8%	₩14,530.45	₩14,550	₩14,280	118,057
2026. 05. 28.	₩14,270	+1.46%	₩14,220.6	₩14,355	₩14,065	122,467
2026. 05. 27.	₩14,065	+0%	₩14,278.47	₩14,350	₩14,055	148,236
2026. 05. 26.	₩14,065	-0.74%	₩14,228.44	₩14,300	₩14,045	97,601
2026. 05. 22.	₩14,170	+2.09%	₩14,092.53	₩14,240	₩13,830	83,666
2026. 05. 21.	₩13,880	+2.13%	₩13,796.11	₩13,995	₩13,675	76,612
2026. 05. 20.	₩13,590	-0.69%	₩13,665.41	₩13,685	₩13,250	97,100
2026. 05. 19.	₩13,685	-1.08%	₩13,949.34	₩13,750	₩13,500	154,494
2026. 05. 18.	₩13,835	-2.4%	₩13,995.62	₩14,175	₩13,610	165,610
2026. 05. 15.	₩14,175	-2.51%	₩14,518.02	₩14,540	₩14,150	136,690
2026. 05. 14.	₩14,540	+0%	₩14,682.57	₩14,685	₩14,455	100,747
2026. 05. 13.	₩14,540	-0.17%	₩14,709.64	₩14,740	₩14,485	92,041
2026. 05. 12.	₩14,565	+0.8%	₩14,894.89	₩14,750	₩14,440	169,363
2026. 05. 11.	₩14,450	+0.14%	₩14,521.46	₩14,570	₩14,350	105,098
2026. 05. 08.	₩14,430	+0.24%	₩14,629.74	₩14,460	₩14,315	203,687
2026. 05. 07.	₩14,395	+0.95%	₩14,529.1	₩14,460	₩14,260	98,556
2026. 05. 06.	₩14,260	+0.39%	₩14,122.05	₩14,350	₩14,035	106,012
2026. 05. 04.	₩14,205	+1.83%	₩14,165.05	₩14,305	₩14,010	82,841
2026. 04. 30.	₩13,950	+0.18%	₩14,051.17	₩14,115	₩13,930	71,732
2026. 04. 29.	₩13,925	+0.87%	₩13,789.1	₩13,935	₩13,610	71,268
2026. 04. 28.	₩13,805	+1.28%	₩13,863.64	₩13,875	₩13,610	63,361
2026. 04. 27.	₩13,630	+0.22%	₩13,601.19	₩13,800	₩13,470	102,552
2026. 04. 24.	₩13,600	+1.08%	₩13,536.66	₩13,600	₩13,445	60,404
2026. 04. 23.	₩13,455	-1.72%	₩13,847.08	₩13,750	₩13,400	82,583

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.