RISE KIS국고채30년Enhanced (385560) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩52,295

기간 수익률

-11,275 (-17.74%)

거래량

38.6K

2026-07-29시 ₩51,855 고 ₩52,335 저 ₩51,800 종 ₩52,295MA5 ₩51,580MA20 ₩52,846

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 385560
ISIN: KR7385560008
유형: ETF
기초지수: KIS 국고채30년Enhanced지수(시장가격)
기초지수 종가: 4,678.29
상장좌수: 15,382,000
거래량: 38,608
거래대금: ₩20.13억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩52,295	+0.49%	₩52,368.55	₩52,335	₩51,800	38,608
2026. 07. 28.	₩52,040	+0.61%	₩51,950.27	₩52,125	₩51,540	37,054
2026. 07. 27.	₩51,725	+1.93%	₩51,725.5	₩51,780	₩51,390	26,302
2026. 07. 23.	₩50,815	-0.41%	₩51,017.22	₩51,195	₩50,785	63,531
2026. 07. 22.	₩51,025	-1.47%	₩50,794.99	₩51,415	₩51,025	38,844
2026. 07. 21.	₩51,785	-0.72%	₩51,669.8	₩52,150	₩51,680	28,200
2026. 07. 20.	₩52,160	-1.5%	₩52,075.57	₩52,510	₩52,160	26,627
2026. 07. 15.	₩52,765	+0.34%	₩52,755.64	₩53,055	₩52,610	34,088
2026. 07. 14.	₩52,585	-1.36%	₩52,503.59	₩52,930	₩52,385	37,764
2026. 07. 13.	₩53,310	+0.2%	₩53,091.36	₩53,360	₩52,805	76,575
2026. 07. 09.	₩52,930	+0.08%	₩52,857.65	₩52,990	₩52,220	43,889
2026. 07. 08.	₩52,890	-0.71%	₩52,700.84	₩53,050	₩52,360	74,027
2026. 07. 07.	₩53,270	-0.72%	₩53,314.1	₩53,580	₩53,095	41,992
2026. 07. 06.	₩53,655	-0.73%	₩53,600.63	₩54,210	₩53,645	31,580
2026. 07. 02.	₩53,845	+1.32%	₩53,843.98	₩53,900	₩52,930	77,479
2026. 07. 01.	₩53,145	-1.57%	₩53,111.31	₩53,740	₩52,975	63,542
2026. 06. 30.	₩53,990	+0.39%	₩54,299.27	₩54,245	₩53,470	69,334
2026. 06. 29.	₩53,780	-0.96%	₩53,857.89	₩54,295	₩53,380	53,184
2026. 06. 25.	₩54,575	+0.43%	₩54,460.24	₩55,300	₩54,500	60,207
2026. 06. 24.	₩54,340	-0.21%	₩54,235.97	₩54,660	₩53,875	48,217
2026. 06. 23.	₩54,455	-0.53%	₩54,752.97	₩54,645	₩54,000	59,782
2026. 06. 22.	₩54,745	-1.08%	₩54,693.07	₩55,135	₩54,665	44,219
2026. 06. 18.	₩56,120	-0.41%	₩55,924.54	₩56,575	₩56,090	55,240
2026. 06. 17.	₩56,350	+0.45%	₩56,587.45	₩56,480	₩55,845	32,953
2026. 06. 16.	₩56,100	-0.28%	₩55,842.78	₩56,140	₩55,450	81,851
2026. 06. 15.	₩56,260	+1.84%	₩56,192.26	₩56,650	₩56,210	45,189
2026. 06. 11.	₩54,195	-0.22%	₩53,938.11	₩54,735	₩54,090	38,790
2026. 06. 10.	₩54,315	-1.39%	₩54,548.36	₩54,920	₩54,085	73,877
2026. 06. 09.	₩55,080	+1.98%	₩54,863.23	₩55,270	₩54,155	61,115
2026. 06. 08.	₩54,010	-1.93%	₩54,282.05	₩54,610	₩53,690	99,312
2026. 06. 04.	₩55,960	-1.7%	₩55,827.17	₩56,555	₩55,770	101,745
2026. 06. 01.	₩56,805	-2.61%	₩56,785.43	₩58,475	₩56,720	136,207
2026. 05. 28.	₩56,780	-1.05%	₩56,977.52	₩57,545	₩55,970	79,635
2026. 05. 27.	₩57,385	+0.5%	₩57,104.83	₩57,685	₩57,100	54,563
2026. 05. 26.	₩57,100	+1.02%	₩57,107.5	₩57,380	₩56,900	78,893
2026. 05. 22.	₩56,525	+0.18%	₩56,498.04	₩56,595	₩56,190	53,066
2026. 05. 21.	₩56,425	+0.6%	₩56,036.13	₩56,965	₩56,250	37,518
2026. 05. 20.	₩56,090	+0.76%	₩56,001.89	₩56,495	₩54,800	65,105
2026. 05. 19.	₩55,665	-0.44%	₩55,841.14	₩56,235	₩55,315	83,157
2026. 05. 18.	₩55,910	-1.4%	₩55,832.23	₩56,465	₩55,135	96,116
2026. 05. 15.	₩56,705	-3.24%	₩56,650.8	₩58,245	₩55,900	142,790
2026. 05. 14.	₩58,605	-0.47%	₩58,471.77	₩59,435	₩58,450	95,924
2026. 05. 13.	₩58,880	-0.21%	₩58,879.44	₩58,900	₩58,090	95,479
2026. 05. 12.	₩59,005	-2.47%	₩58,805.79	₩60,870	₩59,005	135,155
2026. 05. 11.	₩60,500	-0.6%	₩60,611.06	₩60,850	₩60,380	48,657
2026. 05. 08.	₩60,865	-0.26%	₩60,799.93	₩60,940	₩60,560	33,287
2026. 05. 07.	₩61,025	+0.63%	₩61,038.39	₩61,265	₩60,900	39,643
2026. 05. 06.	₩60,645	-0.78%	₩60,539.62	₩61,185	₩60,225	93,144
2026. 05. 04.	₩61,120	-0.46%	₩61,085.82	₩62,132	₩61,120	68,036
2026. 04. 30.	₩61,400	-2.24%	₩61,489.25	₩62,440	₩61,400	46,978
2026. 04. 29.	₩62,810	+0.43%	₩62,888.21	₩62,810	₩62,005	75,517
2026. 04. 28.	₩62,540	-0.75%	₩62,553.79	₩63,090	₩62,400	32,704
2026. 04. 27.	₩63,010	-0.28%	₩63,069.01	₩63,510	₩63,010	32,411
2026. 04. 24.	₩63,190	-0.6%	₩63,147.56	₩63,600	₩63,110	35,121
2026. 04. 23.	₩63,570	-1.86%	₩63,447.13	₩64,155	₩63,155	59,287

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.