KODEX 신재생에너지액티브 (385510) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩28,370

기간 수익률

-24,000 (-45.83%)

거래량

682.2K

2026-07-29시 ₩31,375 고 ₩31,780 저 ₩27,005 종 ₩28,370MA5 ₩33,804MA20 ₩35,990

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 385510
ISIN: KR7385510003
유형: ETF
기초지수: FnGuide K-신재생에너지 플러스 지수
기초지수 종가: 2,203.06
상장좌수: 8,450,000
거래량: 682,176
거래대금: ₩194.58억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩28,370	-8.82%	₩28,241.03	₩31,780	₩27,005	682,176
2026. 07. 28.	₩31,115	-11.3%	₩31,044.95	₩33,655	₩30,755	155,755
2026. 07. 27.	₩35,080	-8.13%	₩35,005.71	₩38,110	₩34,565	299,514
2026. 07. 23.	₩40,155	+17.07%	₩39,667.45	₩40,200	₩34,830	419,458
2026. 07. 22.	₩34,300	+3%	₩34,377.19	₩35,990	₩34,215	132,000
2026. 07. 21.	₩33,300	+1.42%	₩33,389.2	₩33,635	₩31,845	66,822
2026. 07. 20.	₩32,835	-3.47%	₩32,771.93	₩34,280	₩32,555	116,721
2026. 07. 15.	₩35,680	+6.44%	₩35,601.3	₩35,725	₩34,555	68,188
2026. 07. 14.	₩33,520	-3.55%	₩33,516.13	₩34,750	₩31,895	133,073
2026. 07. 13.	₩34,755	-2.35%	₩34,683.49	₩37,650	₩34,470	165,010
2026. 07. 09.	₩33,770	+1.5%	₩33,439.28	₩34,700	₩32,415	112,026
2026. 07. 08.	₩33,270	-6.74%	₩33,332.2	₩35,240	₩32,935	160,574
2026. 07. 07.	₩35,675	-3.45%	₩35,902.42	₩37,025	₩34,970	223,983
2026. 07. 06.	₩36,950	-4.79%	₩36,844.12	₩38,810	₩35,765	251,941
2026. 07. 02.	₩39,315	-9.44%	₩39,704.06	₩42,300	₩39,315	222,513
2026. 07. 01.	₩43,415	+8.32%	₩42,976.66	₩43,590	₩41,495	325,102
2026. 06. 30.	₩40,080	-0.32%	₩39,991.86	₩40,530	₩38,730	198,136
2026. 06. 29.	₩40,210	+11.18%	₩40,030.15	₩40,250	₩36,775	282,162
2026. 06. 25.	₩39,140	+0.71%	₩39,177.69	₩40,640	₩39,010	116,019
2026. 06. 24.	₩38,865	-1.02%	₩38,917.19	₩39,600	₩37,895	544,912
2026. 06. 23.	₩39,265	-8.43%	₩39,147.67	₩44,055	₩38,920	234,467
2026. 06. 22.	₩42,880	-3.26%	₩42,832.49	₩44,520	₩42,400	147,387
2026. 06. 18.	₩45,990	-4.5%	₩45,295.89	₩48,135	₩45,150	244,681
2026. 06. 17.	₩48,155	-2.52%	₩47,937.43	₩49,495	₩47,500	188,310
2026. 06. 16.	₩49,400	+4.14%	₩49,459.13	₩50,470	₩46,855	287,918
2026. 06. 15.	₩47,435	+5.41%	₩47,436.05	₩47,790	₩46,090	128,810
2026. 06. 11.	₩43,365	-0.32%	₩43,545.67	₩43,675	₩41,315	101,988
2026. 06. 10.	₩43,505	+1.79%	₩43,430.15	₩45,705	₩42,130	244,637
2026. 06. 09.	₩42,740	+3.89%	₩42,897.5	₩43,105	₩40,840	215,523
2026. 06. 08.	₩41,140	-9.08%	₩41,300.31	₩42,740	₩40,500	166,363
2026. 06. 04.	₩47,505	+0.5%	₩47,488.05	₩48,440	₩47,270	170,052
2026. 06. 01.	₩49,995	-1.72%	₩50,028.92	₩51,270	₩49,390	503,202
2026. 05. 28.	₩51,650	-2.15%	₩51,823.03	₩53,315	₩49,805	327,163
2026. 05. 27.	₩52,785	-3.29%	₩52,906.15	₩54,475	₩52,675	383,057
2026. 05. 26.	₩54,580	+0.51%	₩54,674.57	₩55,925	₩54,070	275,751
2026. 05. 22.	₩54,305	+5.45%	₩54,226.7	₩54,670	₩53,550	259,927
2026. 05. 21.	₩51,500	+6.44%	₩51,405.27	₩51,565	₩50,105	194,772
2026. 05. 20.	₩48,385	-3.64%	₩48,515.16	₩50,080	₩47,180	362,516
2026. 05. 19.	₩50,215	-4.93%	₩50,334.28	₩52,815	₩49,690	236,919
2026. 05. 18.	₩52,820	+0.78%	₩52,656.41	₩52,870	₩49,055	379,995
2026. 05. 15.	₩52,410	-9.02%	₩52,296.99	₩57,320	₩51,300	554,783
2026. 05. 14.	₩57,605	+2.56%	₩57,364.59	₩58,760	₩56,275	325,114
2026. 05. 13.	₩56,165	-1.36%	₩56,212.59	₩56,900	₩54,800	442,580
2026. 05. 12.	₩56,940	-2.67%	₩56,752.23	₩58,990	₩54,045	604,271
2026. 05. 11.	₩58,500	-1.81%	₩58,292.27	₩59,560	₩57,755	604,658
2026. 05. 08.	₩59,580	-1.4%	₩59,390.75	₩59,785	₩58,430	442,697
2026. 05. 07.	₩60,425	-1.69%	₩60,277.66	₩61,250	₩58,805	661,612
2026. 05. 06.	₩61,465	+0.58%	₩61,265.7	₩61,465	₩59,535	728,127
2026. 05. 04.	₩61,110	+3.09%	₩61,073.52	₩61,110	₩59,390	941,316
2026. 04. 30.	₩59,280	+0.36%	₩59,108.44	₩59,740	₩58,580	1,134,173
2026. 04. 29.	₩59,065	+4.7%	₩58,722.24	₩59,065	₩56,800	815,504
2026. 04. 28.	₩56,425	+0.85%	₩56,260.27	₩57,775	₩55,955	918,696
2026. 04. 27.	₩55,950	+1.7%	₩55,795.09	₩56,020	₩54,500	738,664
2026. 04. 24.	₩55,015	+5.05%	₩54,855.43	₩55,170	₩52,500	836,784
2026. 04. 23.	₩52,370	+0.39%	₩52,218.56	₩53,165	₩50,385	654,760

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.