ooooo.law
로그인
381170

TIGER 미국테크TOP10 INDXX

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩30,155-0.58%
NAV
₩30,254.85
괴리율
-0.33%
시가총액
₩3.69조

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩30,155
기간 수익률
-1,865 (-5.82%)
거래량
767.1K
2026-07-29시 ₩30,540 고 ₩30,800 저 ₩29,950 종 ₩30,155MA5 ₩31,139MA20 ₩32,129
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
381170
ISIN
KR7381170000
유형
ETF
기초지수
Indxx US Tech Top 10 Index
기초지수 종가
8,856.26
상장좌수
122,350,000
거래량
767,121
거래대금
₩232.8억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩30,155-0.58%₩30,254.85₩30,800₩29,950767,121
2026. 07. 28.₩30,330-3.07%₩30,591.76₩30,770₩30,260508,361
2026. 07. 27.₩31,290+1.48%₩30,880.67₩31,300₩30,940642,583
2026. 07. 23.₩31,700-1.61%₩31,964.63₩32,090₩31,6401,171,511
2026. 07. 22.₩32,220+0.42%₩32,340.26₩32,345₩32,210427,380
2026. 07. 21.₩32,085+0.58%₩31,891.82₩32,155₩31,900452,150
2026. 07. 20.₩31,900-3.94%₩31,887.89₩32,340₩31,875548,794
2026. 07. 15.₩32,785+1.06%₩32,568.28₩32,940₩32,6501,145,942
2026. 07. 14.₩32,440-0.8%₩32,356.77₩32,520₩32,070966,019
2026. 07. 13.₩32,700+0.35%₩33,053.96₩33,020₩32,6601,095,527
2026. 07. 09.₩32,590+1.68%₩32,450.26₩32,630₩32,3101,554,077
2026. 07. 08.₩32,050-2.06%₩32,130.18₩32,620₩32,0501,285,297
2026. 07. 07.₩32,725+0.4%₩32,891.38₩32,930₩32,5301,080,089
2026. 07. 06.₩32,595-0.37%₩32,427.1₩32,990₩32,4901,675,276
2026. 07. 02.₩33,050+0.47%₩33,145.39₩33,240₩32,9101,319,692
2026. 07. 01.₩32,895+1.43%₩33,026.72₩33,055₩32,795838,700
2026. 06. 30.₩32,430+1.55%₩32,355.26₩32,465₩32,185822,615
2026. 06. 29.₩31,935+2.78%₩31,653.3₩31,990₩31,545724,127
2026. 06. 25.₩32,355+0.03%₩32,039.82₩32,460₩32,255795,999
2026. 06. 24.₩32,345+0.03%₩32,200.8₩32,440₩32,070661,933
2026. 06. 23.₩32,335-2.91%₩32,905.59₩32,910₩32,2951,476,372
2026. 06. 22.₩33,305+1.17%₩33,495.76₩33,305₩32,8801,125,129
2026. 06. 18.₩32,895-0.69%₩32,714.08₩33,060₩32,6952,604,251
2026. 06. 17.₩33,125-0.23%₩33,051.77₩33,190₩32,9251,051,389
2026. 06. 16.₩33,200+0.77%₩33,245.72₩33,360₩33,1601,670,358
2026. 06. 15.₩32,945+0.87%₩32,330.75₩32,980₩32,5401,425,035
2026. 06. 11.₩32,650-0.87%₩32,449.53₩32,650₩32,1301,128,996
2026. 06. 10.₩32,935-1.29%₩33,091.23₩33,140₩32,8001,430,137
2026. 06. 09.₩33,365-1.33%₩33,241.51₩33,680₩33,2601,341,768
2026. 06. 08.₩33,815-3%₩33,784.1₩34,400₩33,6801,640,056
2026. 06. 04.₩34,685-1.66%₩34,888.72₩34,695₩34,440740,265
2026. 06. 01.₩35,245+0.51%₩35,020.82₩35,595₩35,2051,270,985
2026. 05. 28.₩34,465+0.58%₩34,594.27₩34,755₩34,4001,029,358
2026. 05. 27.₩34,265-1.15%₩34,437.49₩34,540₩34,2602,030,877
2026. 05. 26.₩34,665-0.9%₩34,396.86₩34,985₩34,6401,342,065
2026. 05. 22.₩34,980+1.07%₩34,830.94₩34,995₩34,610939,230
2026. 05. 21.₩34,610+0.67%₩34,636.96₩34,675₩34,2801,252,031
2026. 05. 20.₩34,380-0.74%₩34,263.89₩34,445₩34,2351,530,881
2026. 05. 19.₩34,635+0.54%₩34,721.47₩34,680₩34,4301,221,622
2026. 05. 18.₩34,450-0.91%₩34,730.32₩34,700₩34,360843,244
2026. 05. 15.₩34,765+0%₩35,206.82₩35,260₩34,7602,094,657
2026. 05. 14.₩34,765+2.07%₩34,549.17₩34,780₩34,5201,169,903
2026. 05. 13.₩34,060+0.71%₩33,963.31₩34,285₩33,9001,126,303
2026. 05. 12.₩33,820+0.59%₩34,051.82₩33,910₩33,6451,343,502
2026. 05. 11.₩33,620+0.36%₩33,791.93₩33,715₩33,4451,819,078
2026. 05. 08.₩33,500+1.99%₩33,391.81₩33,500₩33,0401,255,194
2026. 05. 07.₩32,845+2.02%₩32,870.58₩32,850₩32,600896,035
2026. 05. 06.₩32,195-0.71%₩32,240.85₩32,635₩32,1501,299,824
2026. 05. 04.₩32,425-0.2%₩32,341.05₩32,700₩32,425998,665
2026. 04. 30.₩32,490-0.06%₩32,410.72₩32,960₩32,4251,554,714
2026. 04. 29.₩32,510+0.37%₩32,448.59₩32,535₩32,195868,874
2026. 04. 28.₩32,390+0.51%₩32,509.7₩32,655₩32,3701,072,194
2026. 04. 27.₩32,225+0.92%₩32,246.07₩32,430₩32,1801,242,859
2026. 04. 24.₩31,930-0.28%₩31,908.98₩31,985₩31,8351,227,683
2026. 04. 23.₩32,020+0.9%₩32,257.41₩32,085₩31,870939,843

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.