TIGER CD금리투자KIS(합성) (357870) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩57,825

기간 수익률

+430 (+0.75%)

거래량

449.2K

2026-07-29시 ₩57,820 고 ₩57,825 저 ₩57,820 종 ₩57,825MA5 ₩57,809MA20 ₩57,743

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 357870
ISIN: KR7357870005
유형: ETF
기초지수: KIS CD Index(총수익)
기초지수 종가: 12,676.86
상장좌수: 60,520,000
거래량: 449,151
거래대금: ₩259.71억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩57,825	+0.01%	₩57,817.89	₩57,825	₩57,820	449,151
2026. 07. 28.	₩57,820	+0.01%	₩57,813.17	₩57,820	₩57,815	308,346
2026. 07. 27.	₩57,815	+0.01%	₩57,808.44	₩57,815	₩57,810	227,996
2026. 07. 23.	₩57,800	+0.03%	₩57,790.38	₩57,805	₩57,800	230,256
2026. 07. 22.	₩57,785	+0%	₩57,784.66	₩57,790	₩57,785	252,667
2026. 07. 21.	₩57,785	+0%	₩57,780.13	₩57,785	₩57,780	180,379
2026. 07. 20.	₩57,785	+0.01%	₩57,775.74	₩57,785	₩57,780	317,904
2026. 07. 15.	₩57,770	+0.03%	₩57,753.46	₩57,770	₩57,765	176,489
2026. 07. 14.	₩57,750	+0%	₩57,746.39	₩57,755	₩57,750	372,049
2026. 07. 13.	₩57,750	+0.01%	₩57,741.66	₩57,750	₩57,745	311,118
2026. 07. 09.	₩57,740	+0.03%	₩57,724.5	₩57,740	₩57,735	234,582
2026. 07. 08.	₩57,725	+0.02%	₩57,718.31	₩57,725	₩57,720	309,223
2026. 07. 07.	₩57,715	+0.01%	₩57,713.08	₩57,720	₩57,715	345,939
2026. 07. 06.	₩57,710	+0%	₩57,708.41	₩57,715	₩57,710	233,890
2026. 07. 02.	₩57,700	+0.03%	₩57,690.64	₩57,705	₩57,700	377,628
2026. 07. 01.	₩57,685	+0%	₩57,684.39	₩57,690	₩57,685	227,016
2026. 06. 30.	₩57,685	+0%	₩57,679.61	₩57,690	₩57,680	200,983
2026. 06. 29.	₩57,685	+0.02%	₩57,675.39	₩57,685	₩57,680	220,998
2026. 06. 25.	₩57,675	+0.03%	₩57,659.76	₩57,675	₩57,670	270,121
2026. 06. 24.	₩57,660	+0.02%	₩57,653.67	₩57,660	₩57,655	330,600
2026. 06. 23.	₩57,650	+0%	₩57,649.02	₩57,655	₩57,650	411,402
2026. 06. 22.	₩57,650	+0%	₩57,644.35	₩57,650	₩57,645	276,870
2026. 06. 18.	₩57,640	+0.03%	₩57,627.21	₩57,645	₩57,640	328,116
2026. 06. 17.	₩57,625	+0.01%	₩57,622.33	₩57,630	₩57,625	308,627
2026. 06. 16.	₩57,620	+0.01%	₩57,618.1	₩57,625	₩57,620	312,594
2026. 06. 15.	₩57,615	+0%	₩57,613.33	₩57,620	₩57,615	424,096
2026. 06. 11.	₩57,610	+0.02%	₩57,596.15	₩57,615	₩57,610	292,473
2026. 06. 10.	₩57,600	+0.01%	₩57,591.54	₩57,600	₩57,595	266,705
2026. 06. 09.	₩57,595	+0.01%	₩57,587.18	₩57,595	₩57,590	320,991
2026. 06. 08.	₩57,590	+0.01%	₩57,582.81	₩57,590	₩57,585	527,767
2026. 06. 04.	₩57,575	+0.01%	₩57,565.18	₩57,580	₩57,575	372,248
2026. 06. 01.	₩57,560	+0.01%	₩57,552.12	₩57,565	₩57,560	522,594
2026. 05. 28.	₩57,545	+0.02%	₩57,535	₩57,550	₩57,545	386,071
2026. 05. 27.	₩57,535	+0%	₩57,530.26	₩57,535	₩57,530	395,710
2026. 05. 26.	₩57,535	+0.01%	₩57,525.71	₩57,535	₩57,530	519,657
2026. 05. 22.	₩57,530	+0.01%	₩57,521.5	₩57,530	₩57,525	333,960
2026. 05. 21.	₩57,525	+0.03%	₩57,505.26	₩57,525	₩57,520	334,522
2026. 05. 20.	₩57,505	+0%	₩57,500.29	₩57,505	₩57,500	368,785
2026. 05. 19.	₩57,505	+0.02%	₩57,495.19	₩57,505	₩57,500	353,824
2026. 05. 18.	₩57,495	+0%	₩57,491.56	₩57,500	₩57,495	473,315
2026. 05. 15.	₩57,495	+0.01%	₩57,487.08	₩57,495	₩57,490	473,295
2026. 05. 14.	₩57,490	+0.03%	₩57,474.5	₩57,490	₩57,485	263,092
2026. 05. 13.	₩57,470	+0%	₩57,469.79	₩57,475	₩57,470	272,755
2026. 05. 12.	₩57,470	+0%	₩57,464.83	₩57,470	₩57,465	434,249
2026. 05. 11.	₩57,470	+0.02%	₩57,460.21	₩57,470	₩57,465	434,836
2026. 05. 08.	₩57,460	+0.01%	₩57,456.23	₩57,465	₩57,460	266,458
2026. 05. 07.	₩57,455	+0.03%	₩57,443.8	₩57,460	₩57,455	525,974
2026. 05. 06.	₩57,440	+0%	₩57,438.68	₩57,445	₩57,440	403,301
2026. 05. 04.	₩57,440	+0%	₩57,433.54	₩57,440	₩57,435	657,490
2026. 04. 30.	₩57,440	+0.02%	₩57,426.11	₩57,440	₩57,435	284,196
2026. 04. 29.	₩57,430	+0.03%	₩57,409.17	₩57,430	₩57,425	256,138
2026. 04. 28.	₩57,410	+0.02%	₩57,403.27	₩57,410	₩57,405	233,164
2026. 04. 27.	₩57,400	+0%	₩57,398.66	₩57,405	₩57,400	414,356
2026. 04. 24.	₩57,400	+0.01%	₩57,394.7	₩57,400	₩57,395	233,188
2026. 04. 23.	₩57,395	+0.02%	₩57,381.86	₩57,395	₩57,390	245,937

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.