TIGER CD금리투자KIS(합성) (357870) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩57,610

기간 수익률

+215 (+0.37%)

거래량

292.5K

2026-06-11시 ₩57,610 고 ₩57,615 저 ₩57,610 종 ₩57,610MA5 ₩57,594MA20 ₩57,528

6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 357870
ISIN: KR7357870005
유형: ETF
기초지수: KIS CD Index(총수익)
기초지수 종가: 12,628.36
상장좌수: 66,764,000
거래량: 292,473
거래대금: ₩168.5억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 06. 11.	₩57,610	+0.02%	₩57,596.15	₩57,615	₩57,610	292,473
2026. 06. 10.	₩57,600	+0.01%	₩57,591.54	₩57,600	₩57,595	266,705
2026. 06. 09.	₩57,595	+0.01%	₩57,587.18	₩57,595	₩57,590	320,991
2026. 06. 08.	₩57,590	+0.01%	₩57,582.81	₩57,590	₩57,585	527,767
2026. 06. 04.	₩57,575	+0.01%	₩57,565.18	₩57,580	₩57,575	372,248
2026. 06. 01.	₩57,560	+0.01%	₩57,552.12	₩57,565	₩57,560	522,594
2026. 05. 28.	₩57,545	+0.02%	₩57,535	₩57,550	₩57,545	386,071
2026. 05. 27.	₩57,535	+0%	₩57,530.26	₩57,535	₩57,530	395,710
2026. 05. 26.	₩57,535	+0.01%	₩57,525.71	₩57,535	₩57,530	519,657
2026. 05. 22.	₩57,530	+0.01%	₩57,521.5	₩57,530	₩57,525	333,960
2026. 05. 21.	₩57,525	+0.03%	₩57,505.26	₩57,525	₩57,520	334,522
2026. 05. 20.	₩57,505	+0%	₩57,500.29	₩57,505	₩57,500	368,785
2026. 05. 19.	₩57,505	+0.02%	₩57,495.19	₩57,505	₩57,500	353,824
2026. 05. 18.	₩57,495	+0%	₩57,491.56	₩57,500	₩57,495	473,315
2026. 05. 15.	₩57,495	+0.01%	₩57,487.08	₩57,495	₩57,490	473,295
2026. 05. 14.	₩57,490	+0.03%	₩57,474.5	₩57,490	₩57,485	263,092
2026. 05. 13.	₩57,470	+0%	₩57,469.79	₩57,475	₩57,470	272,755
2026. 05. 12.	₩57,470	+0%	₩57,464.83	₩57,470	₩57,465	434,249
2026. 05. 11.	₩57,470	+0.02%	₩57,460.21	₩57,470	₩57,465	434,836
2026. 05. 08.	₩57,460	+0.01%	₩57,456.23	₩57,465	₩57,460	266,458
2026. 05. 07.	₩57,455	+0.03%	₩57,443.8	₩57,460	₩57,455	525,974
2026. 05. 06.	₩57,440	+0%	₩57,438.68	₩57,445	₩57,440	403,301
2026. 05. 04.	₩57,440	+0%	₩57,433.54	₩57,440	₩57,435	657,490
2026. 04. 30.	₩57,440	+0.02%	₩57,426.11	₩57,440	₩57,435	284,196
2026. 04. 29.	₩57,430	+0.03%	₩57,409.17	₩57,430	₩57,425	256,138
2026. 04. 28.	₩57,410	+0.02%	₩57,403.27	₩57,410	₩57,405	233,164
2026. 04. 27.	₩57,400	+0%	₩57,398.66	₩57,405	₩57,400	414,356
2026. 04. 24.	₩57,400	+0.01%	₩57,394.7	₩57,400	₩57,395	233,188
2026. 04. 23.	₩57,395	+0.02%	₩57,381.86	₩57,395	₩57,390	245,937

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.