ooooo.law
로그인
307520

TIGER 지주회사

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩18,155-4.77%
NAV
₩18,164.09
괴리율
-0.05%
시가총액
₩2,351.07억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩18,155
기간 수익률
-4,880 (-21.19%)
거래량
2.6M
2026-07-29시 ₩19,360 고 ₩19,665 저 ₩17,265 종 ₩18,155MA5 ₩20,065MA20 ₩21,294
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
307520
ISIN
KR7307520007
유형
ETF
기초지수
FnGuide 지주회사 지수
기초지수 종가
2,695.65
상장좌수
12,950,000
거래량
2,641,769
거래대금
₩489.82억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩18,155-4.77%₩18,164.09₩19,665₩17,2652,641,769
2026. 07. 28.₩19,065-8.58%₩19,133.93₩20,105₩18,865524,433
2026. 07. 27.₩20,855-1.39%₩20,802.05₩21,310₩20,485689,235
2026. 07. 23.₩21,805+6.65%₩21,697.68₩21,805₩20,535811,692
2026. 07. 22.₩20,445+3.02%₩20,368.24₩21,220₩20,2451,522,933
2026. 07. 21.₩19,845+1.51%₩19,841.68₩20,035₩19,080634,898
2026. 07. 20.₩19,550-4.19%₩19,587.89₩20,230₩19,4421,628,190
2026. 07. 15.₩20,915+4.99%₩20,914.73₩21,090₩20,6551,706,737
2026. 07. 14.₩19,920-3.95%₩19,958.36₩21,025₩19,4852,200,122
2026. 07. 13.₩20,740-4.58%₩20,777.63₩22,310₩20,6451,348,561
2026. 07. 09.₩20,585-2.09%₩20,622.28₩21,530₩20,1651,226,865
2026. 07. 08.₩21,025-4.17%₩21,066.1₩22,095₩20,5821,034,713
2026. 07. 07.₩21,940-2.34%₩22,047.49₩22,430₩21,330770,945
2026. 07. 06.₩22,465-1.51%₩22,590.74₩23,430₩21,980836,792
2026. 07. 02.₩22,610-3.5%₩22,645.21₩23,520₩22,0451,060,046
2026. 07. 01.₩23,430+1.08%₩23,438.13₩23,700₩22,700684,509
2026. 06. 30.₩23,180+0.72%₩23,129.19₩23,425₩22,600544,521
2026. 06. 29.₩23,015+2.4%₩23,115.82₩23,275₩22,1301,032,700
2026. 06. 25.₩23,605+3.87%₩23,598.64₩24,335₩23,565572,348
2026. 06. 24.₩22,725+0.78%₩22,734.44₩23,335₩22,195981,008
2026. 06. 23.₩22,550-6.37%₩22,506.66₩24,805₩22,5001,006,746
2026. 06. 22.₩24,085-1.09%₩24,182.68₩24,725₩24,085775,628
2026. 06. 18.₩24,790-2.78%₩24,673.36₩25,280₩24,495442,592
2026. 06. 17.₩25,500-1.01%₩25,465.08₩25,895₩25,260276,497
2026. 06. 16.₩25,760+1.52%₩25,787.6₩26,155₩25,605364,448
2026. 06. 15.₩25,375+4.68%₩25,455.64₩25,785₩24,775519,598
2026. 06. 11.₩23,335+0.56%₩23,419.48₩23,490₩22,165620,238
2026. 06. 10.₩23,205-1.4%₩23,293.64₩23,725₩22,530633,495
2026. 06. 09.₩23,535+3.61%₩23,436.37₩23,735₩22,3551,052,726
2026. 06. 08.₩22,715-8.88%₩22,832.43₩23,585₩22,445325,640
2026. 06. 04.₩26,275+1.37%₩26,338.62₩26,720₩25,495410,725
2026. 06. 01.₩27,340+3.93%₩27,305.23₩28,505₩26,860796,327
2026. 05. 28.₩25,420-3.03%₩25,453.01₩26,295₩24,5151,146,954
2026. 05. 27.₩26,215-2.47%₩26,280.23₩27,150₩26,145784,555
2026. 05. 26.₩26,880+3.13%₩26,792.15₩27,330₩26,605751,744
2026. 05. 22.₩26,065+2.62%₩26,131.29₩26,280₩25,765626,648
2026. 05. 21.₩25,400+7.22%₩25,434.5₩25,500₩24,310603,716
2026. 05. 20.₩23,690-2.77%₩23,630.4₩24,365₩23,1701,100,990
2026. 05. 19.₩24,365-3.12%₩24,357.67₩25,020₩23,7251,100,865
2026. 05. 18.₩25,150-0.91%₩25,085.31₩25,350₩23,7451,340,072
2026. 05. 15.₩25,380-3.86%₩25,363.42₩27,440₩24,8301,450,034
2026. 05. 14.₩26,400+1.5%₩26,506.85₩26,500₩25,9301,066,643
2026. 05. 13.₩26,010+0.08%₩26,006.94₩26,070₩25,1101,196,382
2026. 05. 12.₩25,990-2.04%₩26,024.59₩27,000₩25,1601,737,934
2026. 05. 11.₩26,530-1.1%₩26,668.41₩27,250₩26,4401,232,069
2026. 05. 08.₩26,825+0.96%₩26,731.17₩26,825₩26,035466,652
2026. 05. 07.₩26,570+1.41%₩26,572.3₩26,700₩25,800828,882
2026. 05. 06.₩26,200+2.34%₩26,185.95₩26,870₩25,9001,042,240
2026. 05. 04.₩25,600+4.23%₩25,688.08₩25,705₩25,300579,568
2026. 04. 30.₩24,560+0.22%₩24,683.52₩25,065₩24,490639,008
2026. 04. 29.₩24,505+2.19%₩24,482.22₩24,540₩23,910348,225
2026. 04. 28.₩24,160+0.04%₩24,083.31₩24,665₩24,160454,346
2026. 04. 27.₩24,150+1.34%₩24,184.83₩24,200₩23,855531,249
2026. 04. 24.₩23,830+3.45%₩23,795.12₩23,865₩23,110490,627
2026. 04. 23.₩23,035+1.5%₩23,144.53₩23,150₩22,415818,761

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.