TIGER 미국채10년선물 (305080) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩12,910

기간 수익률

-500 (-3.73%)

거래량

76.8K

2026-07-29시 ₩12,995 고 ₩13,010 저 ₩12,870 종 ₩12,910MA5 ₩13,062MA20 ₩13,498

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 305080
ISIN: KR7305080004
유형: ETF
기초지수: S&P 10-Year U.S. Treasury Note Futures(ER)
기초지수 종가: 184.63
상장좌수: 17,900,000
거래량: 76,782
거래대금: ₩9.93억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩12,910	-1.07%	₩12,914.28	₩13,010	₩12,870	76,782
2026. 07. 28.	₩13,050	-0.42%	₩13,031.24	₩13,130	₩13,035	69,680
2026. 07. 27.	₩13,105	+0.73%	₩13,061.18	₩13,105	₩13,005	115,137
2026. 07. 23.	₩13,055	-1.02%	₩13,053.43	₩13,155	₩13,035	42,369
2026. 07. 22.	₩13,190	+0.08%	₩13,196.04	₩13,235	₩13,180	59,136
2026. 07. 21.	₩13,180	-0.45%	₩13,162.93	₩13,235	₩13,150	58,778
2026. 07. 20.	₩13,240	-0.23%	₩13,257.6	₩13,340	₩13,220	131,080
2026. 07. 15.	₩13,275	-0.34%	₩13,275.82	₩13,340	₩13,265	167,784
2026. 07. 14.	₩13,320	-1.04%	₩13,323.22	₩13,385	₩13,255	140,582
2026. 07. 13.	₩13,460	-0.19%	₩13,460.66	₩13,495	₩13,400	93,601
2026. 07. 09.	₩13,485	+0.04%	₩13,481.14	₩13,495	₩13,385	69,683
2026. 07. 08.	₩13,480	-1.93%	₩13,446.79	₩13,645	₩13,480	102,236
2026. 07. 07.	₩13,745	-0.33%	₩13,753.95	₩13,795	₩13,680	72,686
2026. 07. 06.	₩13,790	+0.25%	₩13,771.79	₩13,830	₩13,745	77,398
2026. 07. 02.	₩13,960	-0.18%	₩13,999.77	₩13,985	₩13,920	231,781
2026. 07. 01.	₩13,985	-0.14%	₩14,017.74	₩14,030	₩13,930	86,474
2026. 06. 30.	₩14,005	+0.32%	₩14,004.54	₩14,015	₩13,950	57,176
2026. 06. 29.	₩13,960	+0.54%	₩13,972.36	₩13,975	₩13,885	56,564
2026. 06. 25.	₩13,920	+0.58%	₩13,919.86	₩13,980	₩13,895	71,467
2026. 06. 24.	₩13,840	+0.18%	₩13,840.56	₩13,845	₩13,760	70,326
2026. 06. 23.	₩13,815	+0.18%	₩13,797.74	₩13,820	₩13,740	107,672
2026. 06. 22.	₩13,790	+0.58%	₩13,821.16	₩13,820	₩13,700	78,430
2026. 06. 18.	₩13,705	+0.59%	₩13,721.08	₩13,705	₩13,645	68,348
2026. 06. 17.	₩13,625	+0.22%	₩13,637.12	₩13,650	₩13,595	136,834
2026. 06. 16.	₩13,595	-0.15%	₩13,591.99	₩13,650	₩13,595	122,750
2026. 06. 15.	₩13,615	-0.44%	₩13,576.81	₩13,650	₩13,560	82,836
2026. 06. 11.	₩13,680	+0.22%	₩13,688.99	₩13,685	₩13,605	60,728
2026. 06. 10.	₩13,650	+0.85%	₩13,653.03	₩13,660	₩13,550	90,393
2026. 06. 09.	₩13,535	-1.17%	₩13,522.03	₩13,695	₩13,500	108,117
2026. 06. 08.	₩13,695	-1.19%	₩13,733.17	₩13,895	₩13,695	142,722
2026. 06. 04.	₩13,730	+0.7%	₩13,733.11	₩13,735	₩13,665	121,419
2026. 06. 01.	₩13,500	-0.3%	₩13,526.12	₩13,630	₩13,485	204,569
2026. 05. 28.	₩13,460	-0.22%	₩13,487.5	₩13,515	₩13,450	112,112
2026. 05. 27.	₩13,490	+0%	₩13,465.49	₩13,530	₩13,460	109,163
2026. 05. 26.	₩13,490	-0.44%	₩13,433.18	₩13,595	₩13,490	135,904
2026. 05. 22.	₩13,550	+0.97%	₩13,541.6	₩13,550	₩13,420	69,068
2026. 05. 21.	₩13,420	+0.11%	₩13,456.6	₩13,450	₩13,365	78,509
2026. 05. 20.	₩13,405	-0.11%	₩13,381.62	₩13,440	₩13,355	101,580
2026. 05. 19.	₩13,420	+0.45%	₩13,427.92	₩13,445	₩13,320	95,580
2026. 05. 18.	₩13,360	-0.52%	₩13,371.66	₩13,405	₩13,340	129,843
2026. 05. 15.	₩13,430	+0.22%	₩13,488.76	₩13,480	₩13,390	130,765
2026. 05. 14.	₩13,400	+0.11%	₩13,391.57	₩13,425	₩13,370	97,697
2026. 05. 13.	₩13,385	+0%	₩13,388.36	₩13,470	₩13,385	98,418
2026. 05. 12.	₩13,385	+0.79%	₩13,421.51	₩13,395	₩13,270	203,529
2026. 05. 11.	₩13,280	+0.19%	₩13,304.21	₩13,315	₩13,200	140,551
2026. 05. 08.	₩13,255	+0.76%	₩13,267.84	₩13,255	₩13,145	126,195
2026. 05. 07.	₩13,155	+0.3%	₩13,141.88	₩13,155	₩13,070	118,022
2026. 05. 06.	₩13,115	-0.61%	₩13,101.34	₩13,200	₩13,085	166,554
2026. 05. 04.	₩13,195	-1.05%	₩13,202.22	₩13,310	₩13,195	266,503
2026. 04. 30.	₩13,335	-0.22%	₩13,348.04	₩13,380	₩13,325	113,937
2026. 04. 29.	₩13,365	+0.34%	₩13,365.93	₩13,370	₩13,295	69,769
2026. 04. 28.	₩13,320	-0.08%	₩13,334.74	₩13,355	₩13,305	95,447
2026. 04. 27.	₩13,330	-0.63%	₩13,346.27	₩13,390	₩13,310	143,308
2026. 04. 24.	₩13,415	+0.04%	₩13,436.95	₩13,430	₩13,395	80,444
2026. 04. 23.	₩13,410	+0.11%	₩13,431.36	₩13,445	₩13,385	226,248

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.