TIGER 중장기국채 (302190) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩50,055

기간 수익률

-630 (-1.24%)

거래량

3.5K

2026-07-29시 ₩49,930 고 ₩50,065 저 ₩49,925 종 ₩50,055MA5 ₩49,839MA20 ₩49,968

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 302190
ISIN: KR7302190004
유형: ETF
기초지수: KIS 국채 3-10년 지수(시장가격지수)
기초지수 종가: 9,980.84
상장좌수: 5,120,000
거래량: 3,512
거래대금: ₩1.76억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩50,055	+0.25%	₩50,048.73	₩50,065	₩49,925	3,512
2026. 07. 28.	₩49,930	+0.2%	₩49,953.14	₩49,955	₩49,845	13,917
2026. 07. 27.	₩49,830	+0.52%	₩49,841.89	₩49,830	₩49,730	15,983
2026. 07. 23.	₩49,690	+0%	₩49,666.12	₩49,760	₩49,685	2,470
2026. 07. 22.	₩49,690	-0.29%	₩49,672.49	₩49,775	₩49,685	4,170
2026. 07. 21.	₩49,835	+0.07%	₩49,823.84	₩49,845	₩49,730	852
2026. 07. 20.	₩49,800	-0.26%	₩49,770.06	₩49,825	₩49,735	21,430
2026. 07. 15.	₩49,830	+0.12%	₩49,796.68	₩49,880	₩49,780	9,772
2026. 07. 14.	₩49,770	-0.34%	₩49,753.39	₩49,850	₩49,770	16,542
2026. 07. 13.	₩49,940	-0.28%	₩49,957.34	₩50,010	₩49,915	13,897
2026. 07. 09.	₩50,015	+0.06%	₩49,970.14	₩50,015	₩49,900	4,146
2026. 07. 08.	₩49,985	-0.15%	₩49,994.81	₩50,010	₩49,885	5,241
2026. 07. 07.	₩50,060	-0.03%	₩50,055.92	₩50,150	₩50,025	3,497
2026. 07. 06.	₩50,075	+0.07%	₩50,070.23	₩50,155	₩50,040	804
2026. 07. 02.	₩50,085	+0.15%	₩50,074.77	₩50,120	₩50,050	2,738
2026. 07. 01.	₩50,010	-0.54%	₩49,996.91	₩50,195	₩49,990	26,688
2026. 06. 30.	₩50,280	+0.18%	₩50,334.02	₩50,335	₩50,190	1,847
2026. 06. 29.	₩50,190	-0.09%	₩50,189.42	₩50,235	₩50,130	1,943
2026. 06. 25.	₩50,195	+0.19%	₩50,119.77	₩50,250	₩50,180	1,258
2026. 06. 24.	₩50,100	+0.08%	₩50,069.18	₩50,100	₩50,005	6,411
2026. 06. 23.	₩50,060	+0.12%	₩50,096.91	₩50,070	₩49,930	35,051
2026. 06. 22.	₩50,000	-0.12%	₩49,995.07	₩50,030	₩49,925	27,861
2026. 06. 18.	₩50,180	-0.12%	₩50,148.11	₩50,260	₩50,175	6,397
2026. 06. 17.	₩50,240	+0.16%	₩50,285.74	₩50,280	₩50,200	5,610
2026. 06. 16.	₩50,160	-0.04%	₩50,180.27	₩50,175	₩50,070	11,057
2026. 06. 15.	₩50,180	+0.48%	₩50,132.99	₩50,250	₩50,160	5,339
2026. 06. 11.	₩49,735	-0.06%	₩49,679.46	₩49,835	₩49,720	19,359
2026. 06. 10.	₩49,765	+0.09%	₩49,786.92	₩49,765	₩49,645	10,446
2026. 06. 09.	₩49,720	+0.36%	₩49,727.91	₩49,750	₩49,530	21,301
2026. 06. 08.	₩49,540	-0.4%	₩49,529.08	₩49,655	₩49,515	28,900
2026. 06. 04.	₩49,780	-0.52%	₩49,772.32	₩49,905	₩49,750	35,814
2026. 06. 01.	₩49,955	-0.36%	₩49,891.78	₩50,140	₩49,945	22,723
2026. 05. 28.	₩49,955	-0.31%	₩49,944.93	₩50,145	₩49,795	26,989
2026. 05. 27.	₩50,110	-0.09%	₩50,043.97	₩50,200	₩50,100	23,946
2026. 05. 26.	₩50,155	+0.38%	₩50,142.26	₩50,205	₩50,120	8,238
2026. 05. 22.	₩49,965	+0.11%	₩49,990.42	₩49,985	₩49,905	6,816
2026. 05. 21.	₩49,910	+0.24%	₩49,834.8	₩49,990	₩49,890	19,895
2026. 05. 20.	₩49,790	+0.08%	₩49,805.94	₩49,825	₩49,640	64,530
2026. 05. 19.	₩49,750	+0.02%	₩49,788.2	₩49,785	₩49,692	14,534
2026. 05. 18.	₩49,740	-0.06%	₩49,702.03	₩49,775	₩49,570	26,480
2026. 05. 15.	₩49,770	-0.62%	₩49,738.26	₩50,010	₩49,685	102,246
2026. 05. 14.	₩50,080	-0.12%	₩50,053.51	₩50,225	₩50,035	12,282
2026. 05. 13.	₩50,140	+0.01%	₩50,124.71	₩50,150	₩49,995	32,644
2026. 05. 12.	₩50,135	-0.41%	₩50,077.81	₩50,300	₩50,135	35,085
2026. 05. 11.	₩50,340	-0.2%	₩50,360.75	₩50,465	₩50,330	12,050
2026. 05. 08.	₩50,440	-0.1%	₩50,464.68	₩50,475	₩50,385	59,108
2026. 05. 07.	₩50,490	+0.26%	₩50,518.48	₩50,545	₩50,420	17,362
2026. 05. 06.	₩50,360	-0.02%	₩50,343.42	₩50,370	₩50,190	37,093
2026. 05. 04.	₩50,370	+0.08%	₩50,326.9	₩50,510	₩50,330	13,304
2026. 04. 30.	₩50,330	-0.44%	₩50,365	₩50,475	₩50,305	24,139
2026. 04. 29.	₩50,550	+0.11%	₩50,546.5	₩50,550	₩50,390	9,629
2026. 04. 28.	₩50,495	-0.25%	₩50,487.72	₩50,620	₩50,460	11,382
2026. 04. 27.	₩50,620	+0.05%	₩50,599.29	₩50,715	₩50,605	19,845
2026. 04. 24.	₩50,595	-0.18%	₩50,605.22	₩50,705	₩50,590	10,113
2026. 04. 23.	₩50,685	-0.49%	₩50,677.31	₩50,815	₩50,600	19,656

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.