TIGER 단기채권액티브 (272580) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩56,910

기간 수익률

+345 (+0.61%)

거래량

131.2K

2026-07-29시 ₩56,920 고 ₩56,935 저 ₩56,905 종 ₩56,910MA5 ₩56,905MA20 ₩56,827

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 272580
ISIN: KR7272580002
유형: ETF
기초지수: KIS MSB 6M PLUS 지수
기초지수 종가: 13,690.74
상장좌수: 12,842,000
거래량: 131,248
거래대금: ₩74.69억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩56,910	-0.02%	₩56,926.14	₩56,935	₩56,905	131,248
2026. 07. 28.	₩56,920	-0.01%	₩56,919.86	₩56,930	₩56,920	34,836
2026. 07. 27.	₩56,925	+0.04%	₩56,912.94	₩56,930	₩56,910	23,674
2026. 07. 23.	₩56,895	+0.04%	₩56,891.75	₩56,905	₩56,885	21,477
2026. 07. 22.	₩56,875	+0%	₩56,882.36	₩56,885	₩56,870	36,633
2026. 07. 21.	₩56,875	+0.03%	₩56,875.65	₩56,880	₩56,870	23,442
2026. 07. 20.	₩56,860	-0.04%	₩56,869.5	₩56,885	₩56,855	87,388
2026. 07. 15.	₩56,850	+0.04%	₩56,841.45	₩56,860	₩56,845	64,341
2026. 07. 14.	₩56,825	+0%	₩56,830.25	₩56,840	₩56,825	41,370
2026. 07. 13.	₩56,825	+0%	₩56,829.68	₩56,850	₩56,825	91,845
2026. 07. 09.	₩56,820	+0.04%	₩56,810.93	₩56,830	₩56,800	29,431
2026. 07. 08.	₩56,800	+0.01%	₩56,801.66	₩56,805	₩56,790	29,964
2026. 07. 07.	₩56,795	+0.02%	₩56,795.81	₩56,805	₩56,790	34,974
2026. 07. 06.	₩56,785	-0.02%	₩56,790.19	₩56,805	₩56,782	37,666
2026. 07. 02.	₩56,770	+0.02%	₩56,769.84	₩56,790	₩56,770	32,396
2026. 07. 01.	₩56,760	-0.01%	₩56,760.98	₩56,775	₩56,755	67,152
2026. 06. 30.	₩56,765	+0%	₩56,760.01	₩56,775	₩56,760	63,509
2026. 06. 29.	₩56,765	-0.02%	₩56,759.69	₩56,775	₩56,755	31,994
2026. 06. 25.	₩56,765	+0.04%	₩56,749.06	₩56,770	₩56,750	66,050
2026. 06. 24.	₩56,745	+0.01%	₩56,743.92	₩56,750	₩56,740	35,755
2026. 06. 23.	₩56,740	-0.01%	₩56,742.63	₩56,760	₩56,740	97,202
2026. 06. 22.	₩56,745	-0.01%	₩56,739.92	₩56,750	₩56,740	111,958
2026. 06. 18.	₩56,745	+0.03%	₩56,729.83	₩56,790	₩56,730	115,842
2026. 06. 17.	₩56,730	-0.02%	₩56,723.39	₩56,735	₩56,720	20,167
2026. 06. 16.	₩56,740	+0.04%	₩56,719.8	₩56,740	₩56,720	429,230
2026. 06. 15.	₩56,715	-0.01%	₩56,718.11	₩56,735	₩56,700	82,061
2026. 06. 11.	₩56,705	+0.04%	₩56,701.98	₩56,720	₩56,695	28,187
2026. 06. 10.	₩56,680	-0.01%	₩56,696.14	₩56,695	₩56,680	110,134
2026. 06. 09.	₩56,685	-0.01%	₩56,695.56	₩56,700	₩56,685	64,592
2026. 06. 08.	₩56,690	-0.04%	₩56,695.22	₩56,705	₩56,685	71,772
2026. 06. 04.	₩56,700	+0.04%	₩56,690.01	₩56,710	₩56,695	108,038
2026. 06. 01.	₩56,665	-0.04%	₩56,682.52	₩56,690	₩56,665	269,795
2026. 05. 28.	₩56,675	+0%	₩56,667.56	₩56,692	₩56,665	71,372
2026. 05. 27.	₩56,675	+0.01%	₩56,665.78	₩56,677	₩56,650	153,897
2026. 05. 26.	₩56,670	-0.04%	₩56,664.79	₩56,690	₩56,665	140,960
2026. 05. 22.	₩56,690	+0.01%	₩56,662.13	₩56,700	₩56,665	1,375,269
2026. 05. 21.	₩56,685	+0.02%	₩56,656.7	₩56,685	₩56,665	68,100
2026. 05. 20.	₩56,675	+0.04%	₩56,653.77	₩56,680	₩56,655	88,636
2026. 05. 19.	₩56,655	+0.03%	₩56,653.93	₩56,665	₩56,650	89,778
2026. 05. 18.	₩56,640	-0.05%	₩56,651.69	₩56,670	₩56,640	76,945
2026. 05. 15.	₩56,670	+0.04%	₩56,644.83	₩56,670	₩56,650	165,027
2026. 05. 14.	₩56,650	+0.02%	₩56,642.51	₩56,660	₩56,645	86,528
2026. 05. 13.	₩56,640	+0%	₩56,636.32	₩56,645	₩56,635	35,947
2026. 05. 12.	₩56,640	+0.01%	₩56,633.32	₩56,650	₩56,635	117,120
2026. 05. 11.	₩56,635	-0.02%	₩56,634.2	₩56,645	₩56,625	56,207
2026. 05. 08.	₩56,645	+0.01%	₩56,630.43	₩56,645	₩56,630	64,488
2026. 05. 07.	₩56,640	+0.04%	₩56,620.38	₩56,645	₩56,625	161,091
2026. 05. 06.	₩56,615	-0.02%	₩56,612.15	₩56,640	₩56,610	95,691
2026. 05. 04.	₩56,625	+0.01%	₩56,607.41	₩56,630	₩56,610	83,384
2026. 04. 30.	₩56,620	+0.02%	₩56,600.02	₩56,625	₩56,610	69,725
2026. 04. 29.	₩56,610	+0.03%	₩56,589.97	₩56,610	₩56,590	24,033
2026. 04. 28.	₩56,595	+0.02%	₩56,580.42	₩56,600	₩56,575	115,388
2026. 04. 27.	₩56,585	+0%	₩56,575.51	₩56,590	₩56,575	89,926
2026. 04. 24.	₩56,585	+0.04%	₩56,569.12	₩56,585	₩56,570	59,102
2026. 04. 23.	₩56,565	+0.03%	₩56,558.5	₩56,580	₩56,555	74,892

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.