KODEX 미국달러선물인버스2X (261260) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩4,870

기간 수익률

+180 (+3.84%)

거래량

526.8K

2026-07-29시 ₩4,805 고 ₩4,890 저 ₩4,795 종 ₩4,870MA5 ₩4,747MA20 ₩4,507

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 261260
ISIN: KR7261260004
유형: ETF
기초지수: 미국달러선물지수
기초지수 종가: 1,621.06
상장좌수: 48,810,000
거래량: 526,751
거래대금: ₩25.51억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩4,870	+2.31%	₩4,872.64	₩4,890	₩4,795	526,751
2026. 07. 28.	₩4,760	+0.74%	₩4,773.66	₩4,770	₩4,700	493,365
2026. 07. 27.	₩4,725	-0.11%	₩4,725.15	₩4,795	₩4,720	146,767
2026. 07. 23.	₩4,730	+1.72%	₩4,734.68	₩4,745	₩4,665	635,214
2026. 07. 22.	₩4,650	-0.96%	₩4,665.15	₩4,665	₩4,625	206,588
2026. 07. 21.	₩4,695	+0.64%	₩4,700.09	₩4,715	₩4,650	463,028
2026. 07. 20.	₩4,665	+0.43%	₩4,665.37	₩4,665	₩4,580	306,093
2026. 07. 15.	₩4,605	+0.99%	₩4,630.44	₩4,620	₩4,572	409,411
2026. 07. 14.	₩4,560	+1.22%	₩4,580.01	₩4,605	₩4,530	966,052
2026. 07. 13.	₩4,505	-0.22%	₩4,519.3	₩4,545	₩4,475	230,054
2026. 07. 09.	₩4,485	-0.88%	₩4,490.58	₩4,550	₩4,480	582,810
2026. 07. 08.	₩4,525	+3.43%	₩4,539.13	₩4,525	₩4,405	1,164,561
2026. 07. 07.	₩4,375	+0.57%	₩4,383.26	₩4,415	₩4,355	640,573
2026. 07. 06.	₩4,350	-0.34%	₩4,366.82	₩4,375	₩4,315	588,043
2026. 07. 02.	₩4,230	-0.24%	₩4,236.02	₩4,250	₩4,215	1,203,511
2026. 07. 01.	₩4,240	-0.82%	₩4,222.65	₩4,265	₩4,210	1,224,258
2026. 06. 30.	₩4,275	-0.35%	₩4,267.51	₩4,300	₩4,260	1,169,795
2026. 06. 29.	₩4,290	-1.15%	₩4,293.37	₩4,325	₩4,275	598,371
2026. 06. 25.	₩4,295	-0.23%	₩4,308.21	₩4,305	₩4,260	838,367
2026. 06. 24.	₩4,305	+0%	₩4,292.19	₩4,340	₩4,300	585,492
2026. 06. 23.	₩4,305	-0.58%	₩4,314.58	₩4,350	₩4,300	681,803
2026. 06. 22.	₩4,330	-1.03%	₩4,333.1	₩4,370	₩4,315	326,477
2026. 06. 18.	₩4,395	-1.79%	₩4,392.85	₩4,430	₩4,395	540,228
2026. 06. 17.	₩4,475	+0.9%	₩4,481.26	₩4,485	₩4,455	761,420
2026. 06. 16.	₩4,435	+0%	₩4,481.19	₩4,440	₩4,405	575,667
2026. 06. 15.	₩4,435	+1.14%	₩4,438.67	₩4,475	₩4,420	580,221
2026. 06. 11.	₩4,355	-1.14%	₩4,334.82	₩4,380	₩4,345	378,224
2026. 06. 10.	₩4,405	-1.45%	₩4,369.94	₩4,460	₩4,395	485,118
2026. 06. 09.	₩4,470	+3%	₩4,468.96	₩4,485	₩4,320	1,942,335
2026. 06. 08.	₩4,340	+0.35%	₩4,356.65	₩4,340	₩4,200	1,360,114
2026. 06. 04.	₩4,385	-1.68%	₩4,380.41	₩4,425	₩4,380	1,401,765
2026. 06. 01.	₩4,520	-0.11%	₩4,542.66	₩4,540	₩4,452	1,560,940
2026. 05. 28.	₩4,540	-0.11%	₩4,547.54	₩4,545	₩4,495	543,639
2026. 05. 27.	₩4,545	+0.33%	₩4,562.64	₩4,565	₩4,510	626,706
2026. 05. 26.	₩4,530	+1.34%	₩4,541.61	₩4,535	₩4,470	1,035,529
2026. 05. 22.	₩4,470	-1.32%	₩4,462.36	₩4,530	₩4,450	1,519,783
2026. 05. 21.	₩4,530	+0.33%	₩4,529.35	₩4,565	₩4,520	593,750
2026. 05. 20.	₩4,515	-0.11%	₩4,529.6	₩4,535	₩4,480	491,603
2026. 05. 19.	₩4,520	-0.77%	₩4,526.49	₩4,590	₩4,510	813,046
2026. 05. 18.	₩4,555	-0.11%	₩4,579.44	₩4,565	₩4,525	433,737
2026. 05. 15.	₩4,560	-1.19%	₩4,565.11	₩4,605	₩4,520	806,191
2026. 05. 14.	₩4,615	-0.22%	₩4,623.43	₩4,635	₩4,595	248,606
2026. 05. 13.	₩4,625	-0.32%	₩4,636.46	₩4,625	₩4,570	834,435
2026. 05. 12.	₩4,640	-1.8%	₩4,640.25	₩4,725	₩4,625	538,402
2026. 05. 11.	₩4,725	-0.63%	₩4,746.84	₩4,775	₩4,710	226,251
2026. 05. 08.	₩4,755	-1.96%	₩4,763.6	₩4,835	₩4,755	285,458
2026. 05. 07.	₩4,850	+0%	₩4,879.43	₩4,900	₩4,850	301,629
2026. 05. 06.	₩4,850	+1.36%	₩4,862.62	₩4,865	₩4,775	485,173
2026. 05. 04.	₩4,785	+2.46%	₩4,807.88	₩4,785	₩4,725	351,727
2026. 04. 30.	₩4,670	-0.74%	₩4,673.15	₩4,675	₩4,640	150,394
2026. 04. 29.	₩4,705	-0.63%	₩4,709.82	₩4,745	₩4,700	70,581
2026. 04. 28.	₩4,735	+0%	₩4,736.93	₩4,745	₩4,720	56,383
2026. 04. 27.	₩4,735	+1.39%	₩4,754.29	₩4,755	₩4,695	441,292
2026. 04. 24.	₩4,670	-0.43%	₩4,675.58	₩4,690	₩4,670	90,743
2026. 04. 23.	₩4,690	-0.74%	₩4,699.42	₩4,715	₩4,665	548,878

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.