ACE 베트남VN30(합성) (245710) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩27,965

기간 수익률

-3,770 (-11.88%)

거래량

41.4K

2026-07-29시 ₩28,480 고 ₩28,480 저 ₩27,605 종 ₩27,965MA5 ₩28,387MA20 ₩30,902

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 245710
ISIN: KR7245710009
유형: ETF
기초지수: VN30 Index(PR)
기초지수 종가: 1,849.12
상장좌수: 9,800,000
거래량: 41,388
거래대금: ₩11.53억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩27,965	-0.53%	₩28,201.99	₩28,480	₩27,605	41,388
2026. 07. 28.	₩28,115	-1.52%	₩28,234.81	₩28,550	₩27,940	20,424
2026. 07. 27.	₩28,550	+0.55%	₩28,749.48	₩28,890	₩28,205	10,913
2026. 07. 23.	₩28,570	-0.57%	₩28,662.27	₩28,955	₩28,330	33,602
2026. 07. 22.	₩28,735	-1.81%	₩29,793.23	₩29,590	₩28,735	67,810
2026. 07. 21.	₩29,265	-1.08%	₩29,783.58	₩29,590	₩29,250	34,468
2026. 07. 20.	₩29,585	-0.92%	₩30,601.06	₩30,370	₩29,510	37,785
2026. 07. 15.	₩30,565	-0.16%	₩31,001.23	₩31,070	₩30,260	17,110
2026. 07. 14.	₩30,615	-1.23%	₩31,123.47	₩31,165	₩30,095	23,964
2026. 07. 13.	₩30,995	-1.48%	₩31,800.36	₩31,565	₩30,935	29,897
2026. 07. 09.	₩31,760	-0.89%	₩32,304.49	₩32,045	₩31,550	21,075
2026. 07. 08.	₩32,045	+0.12%	₩32,091.45	₩32,265	₩31,705	45,381
2026. 07. 07.	₩32,005	-1.46%	₩32,637.38	₩32,635	₩31,775	32,441
2026. 07. 06.	₩32,480	-0.18%	₩32,886.49	₩32,635	₩32,365	38,017
2026. 07. 02.	₩33,080	+0.11%	₩33,638.87	₩33,170	₩33,000	29,985
2026. 07. 01.	₩33,045	+1.16%	₩33,285.58	₩33,105	₩32,665	25,491
2026. 06. 30.	₩32,665	-0.08%	₩33,315.21	₩32,885	₩32,595	43,496
2026. 06. 29.	₩32,690	+0.9%	₩33,328.43	₩32,800	₩32,460	27,321
2026. 06. 25.	₩32,730	+0.49%	₩33,245.01	₩32,845	₩32,565	36,260
2026. 06. 24.	₩32,570	-0.4%	₩32,992.08	₩32,760	₩32,250	35,687
2026. 06. 23.	₩32,700	+2%	₩32,688.06	₩32,725	₩31,895	89,774
2026. 06. 22.	₩32,060	+1.18%	₩32,359.05	₩32,060	₩31,455	47,957
2026. 06. 18.	₩31,500	+1.32%	₩32,030.21	₩31,500	₩31,115	85,319
2026. 06. 17.	₩31,090	-0.66%	₩31,802.54	₩31,285	₩30,900	38,018
2026. 06. 16.	₩31,295	-0.13%	₩31,840.34	₩31,905	₩31,275	38,142
2026. 06. 15.	₩31,335	-0.11%	₩31,543.12	₩31,425	₩31,155	61,823
2026. 06. 11.	₩31,415	+0.54%	₩32,156.25	₩31,450	₩31,245	96,238
2026. 06. 10.	₩31,245	+0.55%	₩31,891.41	₩31,470	₩31,000	62,715
2026. 06. 09.	₩31,075	-1.51%	₩31,368.93	₩31,770	₩30,975	65,115
2026. 06. 08.	₩31,550	-1.97%	₩32,688.41	₩32,320	₩31,500	66,187
2026. 06. 04.	₩31,850	+0.43%	₩32,388.5	₩31,930	₩31,675	41,324
2026. 06. 01.	₩31,665	-1.06%	₩32,192.3	₩32,165	₩31,605	98,979
2026. 05. 28.	₩31,885	-0.37%	₩32,608.96	₩32,220	₩31,860	77,333
2026. 05. 27.	₩32,005	-0.26%	₩32,640.49	₩32,375	₩31,910	76,707
2026. 05. 26.	₩32,090	+0%	₩32,598.62	₩32,372	₩32,000	60,919
2026. 05. 22.	₩32,090	-0.33%	₩32,983.4	₩32,525	₩31,985	58,378
2026. 05. 21.	₩32,195	+1.04%	₩32,723.05	₩32,485	₩32,125	38,359
2026. 05. 20.	₩31,865	-1.53%	₩32,755.5	₩32,405	₩31,675	75,550
2026. 05. 19.	₩32,360	+0.54%	₩33,062.63	₩32,510	₩32,200	38,187
2026. 05. 18.	₩32,185	-1.18%	₩32,956.7	₩32,570	₩32,115	62,586
2026. 05. 15.	₩32,570	+0.37%	₩33,246.54	₩32,880	₩32,400	84,924
2026. 05. 14.	₩32,450	+0.89%	₩32,672.05	₩32,645	₩29,335	124,167
2026. 05. 13.	₩32,165	+0.77%	₩32,840.1	₩32,500	₩32,130	52,791
2026. 05. 12.	₩31,920	-0.84%	₩32,625.06	₩32,145	₩31,845	66,408
2026. 05. 11.	₩32,190	+0.03%	₩32,749.29	₩32,500	₩32,145	100,786
2026. 05. 08.	₩32,180	+0.58%	₩32,829.87	₩32,180	₩31,770	303,504
2026. 05. 07.	₩31,995	+1.96%	₩32,072.67	₩32,060	₩31,405	94,168
2026. 05. 06.	₩31,380	-0.22%	₩31,742.49	₩31,635	₩31,300	75,136
2026. 05. 04.	₩31,450	-0.57%	₩31,706.67	₩31,890	₩31,400	59,609
2026. 04. 30.	₩31,630	-0.02%	₩32,167.53	₩31,825	₩31,630	35,525
2026. 04. 29.	₩31,635	-0.08%	₩32,352.93	₩32,040	₩31,565	42,785
2026. 04. 28.	₩31,660	+0.99%	₩31,760.3	₩31,840	₩31,260	73,446
2026. 04. 27.	₩31,350	-0.92%	₩31,762.55	₩31,725	₩31,300	49,205
2026. 04. 24.	₩31,640	-0.3%	₩32,263.02	₩31,905	₩31,615	56,127
2026. 04. 23.	₩31,735	+1.44%	₩32,216.89	₩32,080	₩31,660	65,397

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.