TIGER 미국다우존스30 (245340) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩37,165

기간 수익률

+1,730 (+4.88%)

거래량

17.1K

2026-07-28시 ₩37,265 고 ₩37,395 저 ₩37,090 종 ₩37,165MA5 ₩37,336MA20 ₩38,420

6개월 · 54개 봉KRX · KRW2026-04-23 → 2026-07-28

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 245340
ISIN: KR7245340005
유형: ETF
기초지수: Dow Jones Industrial Average
기초지수 종가: 52,747.32
상장좌수: 4,020,000
거래량: 17,091
거래대금: ₩6.36억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 28.	₩37,165	-0.63%	₩37,175.73	₩37,395	₩37,090	17,091
2026. 07. 27.	₩37,400	+1.44%	₩37,140.56	₩37,400	₩37,025	16,057
2026. 07. 23.	₩37,240	-0.89%	₩37,289.49	₩37,560	₩37,180	23,836
2026. 07. 22.	₩37,575	+0.74%	₩37,629.25	₩37,695	₩37,510	14,459
2026. 07. 21.	₩37,300	-0.47%	₩37,185.97	₩37,385	₩37,190	25,185
2026. 07. 20.	₩37,475	-1.33%	₩37,525.9	₩39,000	₩37,410	77,214
2026. 07. 15.	₩38,040	-0.22%	₩37,947.71	₩38,215	₩37,975	24,180
2026. 07. 14.	₩38,125	-0.83%	₩38,150.64	₩38,275	₩37,840	21,244
2026. 07. 13.	₩38,445	-0.01%	₩38,515.43	₩38,550	₩38,260	17,667
2026. 07. 09.	₩38,445	-0.34%	₩38,375.27	₩38,505	₩38,140	26,243
2026. 07. 08.	₩38,575	-2.22%	₩38,602.28	₩39,385	₩38,540	41,469
2026. 07. 07.	₩39,450	-0.35%	₩39,459.26	₩39,700	₩39,290	41,253
2026. 07. 06.	₩39,590	+0.35%	₩39,389.7	₩39,740	₩39,440	46,174
2026. 07. 02.	₩39,620	+0.43%	₩39,574.52	₩40,900	₩39,405	42,668
2026. 07. 01.	₩39,450	+0.56%	₩39,543.94	₩39,580	₩39,295	40,445
2026. 06. 30.	₩39,230	+0.32%	₩39,290.89	₩39,290	₩39,090	37,895
2026. 06. 29.	₩39,105	+1.23%	₩38,922.6	₩39,155	₩38,810	15,199
2026. 06. 25.	₩38,940	+0.52%	₩38,903.74	₩39,095	₩38,840	17,898
2026. 06. 24.	₩38,740	+0.65%	₩38,745.8	₩38,790	₩38,550	66,813
2026. 06. 23.	₩38,490	-0.03%	₩38,712.38	₩38,770	₩38,380	12,761
2026. 06. 22.	₩38,500	+0.55%	₩38,550.64	₩38,545	₩38,130	19,899
2026. 06. 18.	₩38,420	+0.27%	₩38,258.04	₩38,455	₩38,255	73,117
2026. 06. 17.	₩38,315	+0.56%	₩38,292.08	₩38,455	₩38,145	95,431
2026. 06. 16.	₩38,100	+0%	₩38,007.25	₩38,235	₩37,970	52,858
2026. 06. 15.	₩38,100	+1.14%	₩37,636.94	₩38,100	₩37,700	18,502
2026. 06. 11.	₩37,340	-0.55%	₩37,123.31	₩37,340	₩36,825	25,809
2026. 06. 10.	₩37,545	+0.66%	₩37,710.15	₩37,745	₩37,435	20,155
2026. 06. 09.	₩37,300	-1.41%	₩37,350.29	₩37,835	₩37,275	49,489
2026. 06. 08.	₩37,835	-2.08%	₩37,975.93	₩38,440	₩37,835	39,228
2026. 06. 04.	₩37,620	+0.21%	₩37,704.18	₩37,740	₩37,485	36,547
2026. 06. 01.	₩37,270	+0.55%	₩37,305.13	₩37,690	₩37,250	20,193
2026. 05. 28.	₩36,990	+0.42%	₩36,989.19	₩37,130	₩36,955	19,541
2026. 05. 27.	₩36,880	-0.99%	₩36,817.55	₩37,020	₩36,800	30,569
2026. 05. 26.	₩37,250	+0.32%	₩37,021.52	₩37,560	₩37,175	60,159
2026. 05. 22.	₩37,130	+1.46%	₩37,115.96	₩37,240	₩36,810	17,469
2026. 05. 21.	₩36,595	+1.16%	₩36,642.62	₩36,600	₩36,325	24,773
2026. 05. 20.	₩36,175	-0.56%	₩36,188.49	₩36,390	₩36,050	9,333
2026. 05. 19.	₩36,380	+1.48%	₩36,441.46	₩36,380	₩36,020	17,704
2026. 05. 18.	₩35,850	-1.62%	₩36,146.29	₩36,135	₩35,850	12,230
2026. 05. 15.	₩36,440	+0.9%	₩36,536.25	₩36,495	₩36,255	52,959
2026. 05. 14.	₩36,115	+0.1%	₩36,032.4	₩36,160	₩35,955	23,590
2026. 05. 13.	₩36,080	+0.64%	₩36,071.98	₩36,260	₩35,990	108,902
2026. 05. 12.	₩35,850	+1.39%	₩36,012.39	₩35,910	₩35,575	42,314
2026. 05. 11.	₩35,360	-0.2%	₩35,525.43	₩35,465	₩35,170	39,649
2026. 05. 08.	₩35,430	+0.38%	₩35,493.73	₩35,465	₩35,135	22,025
2026. 05. 07.	₩35,295	+1.22%	₩35,294.9	₩35,310	₩35,050	45,301
2026. 05. 06.	₩34,870	-1.06%	₩34,890.8	₩35,500	₩34,850	39,671
2026. 05. 04.	₩35,245	+0.66%	₩35,217.41	₩35,400	₩35,245	37,229
2026. 04. 30.	₩35,015	-0.92%	₩35,247.46	₩35,220	₩34,900	38,191
2026. 04. 29.	₩35,340	+0.4%	₩35,349.19	₩35,340	₩35,165	34,258
2026. 04. 28.	₩35,225	+0.06%	₩35,240.69	₩35,340	₩35,160	38,179
2026. 04. 27.	₩35,205	-0.83%	₩35,284.77	₩35,310	₩35,080	40,240
2026. 04. 24.	₩35,500	+0.18%	₩35,625.09	₩35,545	₩35,405	10,439
2026. 04. 23.	₩35,435	-0.01%	₩35,672.44	₩35,445	₩35,255	11,336

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.