가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩15,795
기간 수익률
-310 (-1.92%)
거래량
142.1K
2026-07-13시 ₩15,825 고 ₩16,000 저 ₩15,745 종 ₩15,795MA5 ₩15,818MA20 ₩15,806
6개월 · 46개 봉KRX · KRW2026-04-23 → 2026-07-13
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 237370
- ISIN
- KR7237370002
- 유형
- ETF
- 기초지수
- 배당성장채권혼합지수
- 기초지수 종가
- 2,507.52
- 상장좌수
- 10,400,000
- 거래량
- 142,077
- 거래대금
- ₩22.53억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 07. 13. | ₩15,795 | -0.19% | ₩15,755.21 | ₩16,000 | ₩15,745 | 142,077 |
| 2026. 07. 09. | ₩15,640 | -1.17% | ₩15,730.3 | ₩15,835 | ₩15,550 | 63,930 |
| 2026. 07. 08. | ₩15,825 | -0.41% | ₩15,836.28 | ₩15,970 | ₩15,720 | 83,585 |
| 2026. 07. 07. | ₩15,890 | -0.31% | ₩15,959.82 | ₩15,965 | ₩15,850 | 90,384 |
| 2026. 07. 06. | ₩15,940 | +0.54% | ₩15,943.68 | ₩15,975 | ₩15,855 | 156,731 |
| 2026. 07. 02. | ₩15,735 | +0.45% | ₩15,775.72 | ₩15,875 | ₩15,565 | 274,503 |
| 2026. 07. 01. | ₩15,665 | +0.42% | ₩15,722.27 | ₩15,735 | ₩15,595 | 177,076 |
| 2026. 06. 30. | ₩15,600 | -0.32% | ₩15,700.1 | ₩15,695 | ₩15,200 | 108,986 |
| 2026. 06. 29. | ₩15,650 | +1.76% | ₩15,715.94 | ₩15,695 | ₩15,375 | 111,108 |
| 2026. 06. 25. | ₩15,595 | +0.42% | ₩15,605.35 | ₩15,660 | ₩15,530 | 131,234 |
| 2026. 06. 24. | ₩15,530 | +0.06% | ₩15,584.4 | ₩15,570 | ₩15,440 | 116,406 |
| 2026. 06. 23. | ₩15,520 | -1.18% | ₩15,607.21 | ₩15,785 | ₩15,495 | 158,806 |
| 2026. 06. 22. | ₩15,705 | -0.79% | ₩15,784.13 | ₩15,835 | ₩15,685 | 143,886 |
| 2026. 06. 18. | ₩15,960 | -0.87% | ₩16,000.78 | ₩16,100 | ₩15,935 | 128,896 |
| 2026. 06. 17. | ₩16,100 | -0.56% | ₩16,116.97 | ₩16,200 | ₩16,097 | 62,721 |
| 2026. 06. 16. | ₩16,190 | +0.47% | ₩16,232.45 | ₩16,220 | ₩16,140 | 87,845 |
| 2026. 06. 15. | ₩16,115 | +1.16% | ₩16,154.48 | ₩16,170 | ₩15,960 | 120,847 |
| 2026. 06. 11. | ₩15,895 | +0.35% | ₩15,909.65 | ₩15,900 | ₩15,670 | 69,325 |
| 2026. 06. 10. | ₩15,840 | -0.6% | ₩15,884.65 | ₩15,915 | ₩15,725 | 96,944 |
| 2026. 06. 09. | ₩15,935 | +1.56% | ₩15,974.01 | ₩15,945 | ₩15,725 | 88,527 |
| 2026. 06. 08. | ₩15,690 | -2.09% | ₩15,750.68 | ₩15,815 | ₩15,575 | 127,860 |
| 2026. 06. 04. | ₩16,150 | -0.12% | ₩16,209 | ₩16,180 | ₩16,050 | 176,245 |
| 2026. 06. 01. | ₩16,300 | +0.8% | ₩16,347.47 | ₩16,430 | ₩16,170 | 345,355 |
| 2026. 05. 28. | ₩16,020 | -0.71% | ₩16,074.72 | ₩16,135 | ₩15,870 | 159,494 |
| 2026. 05. 27. | ₩16,135 | -0.59% | ₩16,153.32 | ₩16,320 | ₩16,080 | 318,690 |
| 2026. 05. 26. | ₩16,230 | +0.03% | ₩16,256.68 | ₩16,380 | ₩16,210 | 213,183 |
| 2026. 05. 22. | ₩16,225 | +0.59% | ₩16,234.54 | ₩16,240 | ₩16,130 | 228,815 |
| 2026. 05. 21. | ₩16,130 | +1.96% | ₩16,149.23 | ₩16,150 | ₩15,925 | 163,196 |
| 2026. 05. 20. | ₩15,820 | -0.69% | ₩15,815.14 | ₩15,960 | ₩15,710 | 204,421 |
| 2026. 05. 19. | ₩15,930 | -0.87% | ₩15,963.49 | ₩16,070 | ₩15,865 | 180,375 |
| 2026. 05. 18. | ₩16,070 | -0.86% | ₩16,090.69 | ₩16,195 | ₩15,925 | 178,674 |
| 2026. 05. 15. | ₩16,210 | -0.95% | ₩16,232.47 | ₩16,500 | ₩16,125 | 248,468 |
| 2026. 05. 14. | ₩16,365 | +0.74% | ₩16,392.62 | ₩16,370 | ₩16,255 | 206,538 |
| 2026. 05. 13. | ₩16,280 | +0.49% | ₩16,277.96 | ₩16,305 | ₩16,165 | 208,769 |
| 2026. 05. 12. | ₩16,200 | -0.92% | ₩16,261.06 | ₩16,455 | ₩16,080 | 312,726 |
| 2026. 05. 11. | ₩16,350 | -0.21% | ₩16,382.12 | ₩16,470 | ₩16,340 | 310,295 |
| 2026. 05. 08. | ₩16,385 | -0.15% | ₩16,397.13 | ₩16,435 | ₩16,330 | 246,087 |
| 2026. 05. 07. | ₩16,410 | +0.12% | ₩16,398.1 | ₩16,440 | ₩16,310 | 280,185 |
| 2026. 05. 06. | ₩16,390 | +1.05% | ₩16,390.91 | ₩16,400 | ₩16,235 | 331,763 |
| 2026. 05. 04. | ₩16,220 | +0.68% | ₩16,234.62 | ₩16,265 | ₩16,140 | 249,065 |
| 2026. 04. 30. | ₩16,110 | -0.74% | ₩16,091.02 | ₩16,225 | ₩16,090 | 162,751 |
| 2026. 04. 29. | ₩16,230 | +0.12% | ₩16,194.69 | ₩16,245 | ₩16,145 | 122,938 |
| 2026. 04. 28. | ₩16,210 | +0.5% | ₩16,200.3 | ₩16,260 | ₩16,120 | 190,935 |
| 2026. 04. 27. | ₩16,130 | +0.06% | ₩16,153.85 | ₩16,190 | ₩16,080 | 222,625 |
| 2026. 04. 24. | ₩16,120 | +0.09% | ₩16,108.92 | ₩16,160 | ₩16,090 | 174,433 |
| 2026. 04. 23. | ₩16,105 | -0.09% | ₩16,139.88 | ₩16,250 | ₩16,015 | 209,422 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.